Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:18 | - | 46,25 |
01.10.24 17:57:14 | - | 46,24 |
01.10.24 17:57:12 | - | 46,24 |
01.10.24 17:57:10 | - | 46,24 |
01.10.24 17:57:02 | - | 46,24 |
01.10.24 17:56:58 | - | 46,23 |
01.10.24 17:56:54 | - | 46,22 |
01.10.24 17:56:52 | - | 46,23 |
01.10.24 17:56:46 | - | 46,22 |
01.10.24 17:56:44 | - | 46,22 |
01.10.24 17:56:40 | - | 46,22 |
01.10.24 17:56:20 | - | 46,22 |
01.10.24 17:56:14 | - | 46,22 |
01.10.24 17:56:04 | - | 46,23 |
01.10.24 17:55:58 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:56 | - | 46,22 |
01.10.24 17:55:52 | - | 46,22 |
01.10.24 17:55:48 | - | 46,23 |
01.10.24 17:55:44 | - | 46,22 |
01.10.24 17:55:42 | - | 46,23 |
01.10.24 17:55:36 | - | 46,24 |
01.10.24 17:55:34 | - | 46,23 |
01.10.24 17:55:30 | - | 46,24 |
01.10.24 17:55:28 | - | 46,24 |
01.10.24 17:55:26 | - | 46,25 |
01.10.24 17:55:16 | - | 46,25 |
01.10.24 17:55:08 | - | 46,25 |
01.10.24 17:55:06 | - | 46,25 |
01.10.24 17:54:58 | - | 46,24 |
01.10.24 17:54:52 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:50 | - | 46,23 |
01.10.24 17:54:46 | - | 46,23 |
01.10.24 17:54:44 | - | 46,24 |
01.10.24 17:54:42 | - | 46,24 |
01.10.24 17:54:40 | - | 46,24 |
01.10.24 17:54:36 | - | 46,25 |
01.10.24 17:54:34 | - | 46,25 |
01.10.24 17:54:28 | - | 46,25 |
01.10.24 17:54:26 | - | 46,25 |
01.10.24 17:54:16 | - | 46,26 |
01.10.24 17:54:14 | - | 46,26 |
01.10.24 17:54:10 | - | 46,26 |
01.10.24 17:54:08 | - | 46,27 |
01.10.24 17:53:58 | - | 46,25 |
01.10.24 17:53:56 | - | 46,26 |