Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:04 | - | 45,06 |
20.09.24 20:32:02 | - | 45,06 |
20.09.24 20:31:46 | - | 45,06 |
20.09.24 20:31:44 | - | 45,06 |
20.09.24 20:31:42 | - | 45,07 |
20.09.24 20:31:40 | - | 45,06 |
20.09.24 20:31:28 | - | 45,06 |
20.09.24 20:31:26 | - | 45,06 |
20.09.24 20:31:22 | - | 45,05 |
20.09.24 20:31:20 | - | 45,04 |
20.09.24 20:31:16 | - | 45,05 |
20.09.24 20:31:14 | - | 45,05 |
20.09.24 20:31:12 | - | 45,05 |
20.09.24 20:31:06 | - | 45,05 |
20.09.24 20:31:02 | - | 45,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:00 | - | 45,04 |
20.09.24 20:30:58 | - | 45,05 |
20.09.24 20:30:56 | - | 45,04 |
20.09.24 20:30:54 | - | 45,05 |
20.09.24 20:30:50 | - | 45,05 |
20.09.24 20:30:42 | - | 45,06 |
20.09.24 20:30:40 | - | 45,06 |
20.09.24 20:30:36 | - | 45,05 |
20.09.24 20:30:34 | - | 45,06 |
20.09.24 20:30:30 | - | 45,05 |
20.09.24 20:30:28 | - | 45,06 |
20.09.24 20:30:24 | - | 45,07 |
20.09.24 20:30:18 | - | 45,06 |
20.09.24 20:30:14 | - | 45,07 |
20.09.24 20:30:12 | - | 45,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:06 | - | 45,07 |
20.09.24 20:30:04 | - | 45,06 |
20.09.24 20:29:56 | - | 45,07 |
20.09.24 20:29:54 | - | 45,08 |
20.09.24 20:29:52 | - | 45,08 |
20.09.24 20:29:38 | - | 45,07 |
20.09.24 20:29:32 | - | 45,08 |
20.09.24 20:29:30 | - | 45,07 |
20.09.24 20:29:26 | - | 45,07 |
20.09.24 20:29:20 | - | 45,07 |
20.09.24 20:29:16 | - | 45,08 |
20.09.24 20:29:14 | - | 45,07 |
20.09.24 20:29:12 | - | 45,08 |
20.09.24 20:29:06 | - | 45,07 |
20.09.24 20:29:04 | - | 45,07 |