Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:22 | - | 46,44 |
30.09.24 21:59:20 | - | 46,44 |
30.09.24 21:59:16 | - | 46,44 |
30.09.24 21:59:15 | - | 46,45 |
30.09.24 21:59:13 | - | 46,45 |
30.09.24 21:59:11 | - | 46,45 |
30.09.24 21:59:09 | - | 46,46 |
30.09.24 21:59:08 | - | 46,45 |
30.09.24 21:59:07 | - | 46,46 |
30.09.24 21:59:06 | - | 46,45 |
30.09.24 21:59:05 | - | 46,45 |
30.09.24 21:59:04 | - | 46,44 |
30.09.24 21:59:00 | - | 46,45 |
30.09.24 21:58:59 | - | 46,47 |
30.09.24 21:58:54 | - | 46,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:51 | - | 46,48 |
30.09.24 21:58:46 | - | 46,49 |
30.09.24 21:58:44 | - | 46,48 |
30.09.24 21:58:43 | - | 46,48 |
30.09.24 21:58:40 | - | 46,48 |
30.09.24 21:58:38 | - | 46,48 |
30.09.24 21:58:37 | - | 46,48 |
30.09.24 21:58:36 | - | 46,48 |
30.09.24 21:58:35 | - | 46,48 |
30.09.24 21:58:31 | - | 46,49 |
30.09.24 21:58:30 | - | 46,48 |
30.09.24 21:58:29 | - | 46,49 |
30.09.24 21:58:25 | - | 46,49 |
30.09.24 21:58:24 | - | 46,49 |
30.09.24 21:58:23 | - | 46,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:22 | - | 46,48 |
30.09.24 21:58:20 | - | 46,48 |
30.09.24 21:58:19 | - | 46,47 |
30.09.24 21:58:18 | - | 46,47 |
30.09.24 21:58:17 | - | 46,46 |
30.09.24 21:58:15 | - | 46,47 |
30.09.24 21:58:13 | - | 46,47 |
30.09.24 21:58:12 | - | 46,47 |
30.09.24 21:58:10 | - | 46,48 |
30.09.24 21:58:09 | - | 46,48 |
30.09.24 21:58:08 | - | 46,49 |
30.09.24 21:58:07 | - | 46,50 |
30.09.24 21:58:05 | - | 46,49 |
30.09.24 21:58:02 | - | 46,50 |
30.09.24 21:57:58 | - | 46,50 |