Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:19 | - | 46,15 |
30.09.24 21:00:18 | - | 46,14 |
30.09.24 21:00:17 | - | 46,14 |
30.09.24 21:00:14 | - | 46,13 |
30.09.24 21:00:13 | - | 46,14 |
30.09.24 21:00:12 | - | 46,15 |
30.09.24 21:00:11 | - | 46,14 |
30.09.24 21:00:09 | - | 46,15 |
30.09.24 21:00:08 | - | 46,16 |
30.09.24 21:00:07 | - | 46,15 |
30.09.24 21:00:06 | - | 46,16 |
30.09.24 21:00:05 | - | 46,18 |
30.09.24 21:00:04 | - | 46,18 |
30.09.24 21:00:02 | - | 46,19 |
30.09.24 21:00:00 | - | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:57 | - | 46,19 |
30.09.24 20:59:53 | - | 46,19 |
30.09.24 20:59:49 | - | 46,19 |
30.09.24 20:59:44 | - | 46,19 |
30.09.24 20:59:43 | - | 46,19 |
30.09.24 20:59:41 | - | 46,19 |
30.09.24 20:59:34 | - | 46,19 |
30.09.24 20:59:33 | - | 46,19 |
30.09.24 20:59:32 | - | 46,19 |
30.09.24 20:59:28 | - | 46,20 |
30.09.24 20:59:27 | - | 46,19 |
30.09.24 20:59:24 | - | 46,20 |
30.09.24 20:59:23 | - | 46,20 |
30.09.24 20:59:20 | - | 46,20 |
30.09.24 20:59:16 | - | 46,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:15 | - | 46,20 |
30.09.24 20:59:14 | - | 46,19 |
30.09.24 20:59:13 | - | 46,20 |
30.09.24 20:59:11 | - | 46,19 |
30.09.24 20:59:09 | - | 46,20 |
30.09.24 20:59:05 | - | 46,19 |
30.09.24 20:59:03 | - | 46,20 |
30.09.24 20:59:00 | - | 46,20 |
30.09.24 20:58:59 | - | 46,20 |
30.09.24 20:58:58 | - | 46,19 |
30.09.24 20:58:56 | - | 46,20 |
30.09.24 20:58:55 | - | 46,20 |
30.09.24 20:58:52 | - | 46,20 |
30.09.24 20:58:50 | - | 46,19 |
30.09.24 20:58:49 | - | 46,20 |