Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:29 | - | 46,11 |
30.09.24 07:51:24 | - | 46,11 |
30.09.24 07:51:23 | - | 46,11 |
30.09.24 07:51:21 | - | 46,11 |
30.09.24 07:51:11 | - | 46,11 |
30.09.24 07:51:08 | - | 46,10 |
30.09.24 07:50:51 | - | 46,11 |
30.09.24 07:50:50 | - | 46,10 |
30.09.24 07:50:38 | - | 46,11 |
30.09.24 07:50:34 | - | 46,11 |
30.09.24 07:50:33 | - | 46,11 |
30.09.24 07:50:17 | - | 46,11 |
30.09.24 07:50:09 | - | 46,12 |
30.09.24 07:50:07 | - | 46,11 |
30.09.24 07:50:06 | - | 46,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:04 | - | 46,11 |
30.09.24 07:49:42 | - | 46,11 |
30.09.24 07:49:41 | - | 46,11 |
30.09.24 07:49:34 | - | 46,12 |
30.09.24 07:49:33 | - | 46,11 |
30.09.24 07:49:32 | - | 46,12 |
30.09.24 07:49:30 | - | 46,11 |
30.09.24 07:49:29 | - | 46,11 |
30.09.24 07:49:25 | - | 46,11 |
30.09.24 07:49:21 | - | 46,11 |
30.09.24 07:49:20 | - | 46,11 |
30.09.24 07:48:51 | - | 46,11 |
30.09.24 07:48:38 | - | 46,12 |
30.09.24 07:48:33 | - | 46,11 |
30.09.24 07:48:30 | - | 46,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:11 | - | 46,12 |
30.09.24 07:47:59 | - | 46,13 |
30.09.24 07:47:37 | - | 46,12 |
30.09.24 07:47:36 | - | 46,12 |
30.09.24 07:47:34 | - | 46,13 |
30.09.24 07:47:33 | - | 46,12 |
30.09.24 07:47:13 | - | 46,13 |
30.09.24 07:46:43 | - | 46,14 |
30.09.24 07:46:20 | - | 46,13 |
30.09.24 07:46:16 | - | 46,13 |
30.09.24 07:46:14 | - | 46,13 |
30.09.24 07:46:08 | - | 46,13 |
30.09.24 07:46:07 | - | 46,13 |
30.09.24 07:46:04 | - | 46,14 |
30.09.24 07:46:00 | - | 46,13 |