Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:38 | - | 46,28 |
27.09.24 21:13:18 | - | 46,29 |
27.09.24 21:13:16 | - | 46,29 |
27.09.24 21:13:14 | - | 46,29 |
27.09.24 21:13:11 | - | 46,28 |
27.09.24 21:13:10 | - | 46,28 |
27.09.24 21:12:59 | - | 46,28 |
27.09.24 21:12:57 | - | 46,28 |
27.09.24 21:12:56 | - | 46,28 |
27.09.24 21:12:55 | - | 46,29 |
27.09.24 21:12:50 | - | 46,28 |
27.09.24 21:12:48 | - | 46,29 |
27.09.24 21:12:47 | - | 46,29 |
27.09.24 21:12:46 | - | 46,28 |
27.09.24 21:12:43 | - | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:41 | - | 46,28 |
27.09.24 21:12:37 | - | 46,28 |
27.09.24 21:12:35 | - | 46,27 |
27.09.24 21:12:32 | - | 46,28 |
27.09.24 21:12:31 | - | 46,28 |
27.09.24 21:12:25 | - | 46,28 |
27.09.24 21:12:24 | - | 46,28 |
27.09.24 21:12:21 | - | 46,28 |
27.09.24 21:12:20 | - | 46,28 |
27.09.24 21:12:19 | - | 46,28 |
27.09.24 21:12:15 | - | 46,29 |
27.09.24 21:12:10 | - | 46,28 |
27.09.24 21:12:08 | - | 46,29 |
27.09.24 21:12:06 | - | 46,28 |
27.09.24 21:12:02 | - | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:57 | - | 46,29 |
27.09.24 21:11:56 | - | 46,29 |
27.09.24 21:11:50 | - | 46,28 |
27.09.24 21:11:44 | - | 46,29 |
27.09.24 21:11:43 | - | 46,28 |
27.09.24 21:11:42 | - | 46,29 |
27.09.24 21:11:37 | - | 46,29 |
27.09.24 21:11:36 | - | 46,30 |
27.09.24 21:11:33 | - | 46,30 |
27.09.24 21:11:28 | - | 46,29 |
27.09.24 21:11:24 | - | 46,28 |
27.09.24 21:11:23 | - | 46,29 |
27.09.24 21:11:22 | - | 46,28 |
27.09.24 21:11:21 | - | 46,29 |
27.09.24 21:11:19 | - | 46,28 |