Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:30 | - | 46,28 |
27.09.24 20:54:22 | - | 46,27 |
27.09.24 20:54:21 | - | 46,27 |
27.09.24 20:54:07 | - | 46,26 |
27.09.24 20:54:06 | - | 46,27 |
27.09.24 20:54:03 | - | 46,27 |
27.09.24 20:53:52 | - | 46,27 |
27.09.24 20:53:49 | - | 46,27 |
27.09.24 20:53:48 | - | 46,27 |
27.09.24 20:53:44 | - | 46,27 |
27.09.24 20:53:42 | - | 46,27 |
27.09.24 20:53:32 | - | 46,27 |
27.09.24 20:53:31 | - | 46,27 |
27.09.24 20:53:29 | - | 46,27 |
27.09.24 20:53:27 | - | 46,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:24 | - | 46,26 |
27.09.24 20:53:22 | - | 46,26 |
27.09.24 20:53:18 | - | 46,26 |
27.09.24 20:53:17 | - | 46,26 |
27.09.24 20:53:16 | - | 46,27 |
27.09.24 20:53:15 | - | 46,26 |
27.09.24 20:53:14 | - | 46,27 |
27.09.24 20:53:13 | - | 46,27 |
27.09.24 20:53:10 | - | 46,27 |
27.09.24 20:53:07 | - | 46,27 |
27.09.24 20:53:06 | - | 46,27 |
27.09.24 20:53:05 | - | 46,27 |
27.09.24 20:53:04 | - | 46,27 |
27.09.24 20:53:01 | - | 46,27 |
27.09.24 20:53:01 | - | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:45 | - | 46,28 |
27.09.24 20:52:43 | - | 46,27 |
27.09.24 20:52:40 | - | 46,27 |
27.09.24 20:52:27 | - | 46,27 |
27.09.24 20:52:19 | - | 46,28 |
27.09.24 20:52:18 | - | 46,28 |
27.09.24 20:52:16 | - | 46,28 |
27.09.24 20:52:15 | - | 46,28 |
27.09.24 20:52:12 | - | 46,28 |
27.09.24 20:52:09 | - | 46,28 |
27.09.24 20:52:02 | - | 46,28 |
27.09.24 20:52:01 | - | 46,28 |
27.09.24 20:51:55 | - | 46,28 |
27.09.24 20:51:54 | - | 46,29 |
27.09.24 20:51:48 | - | 46,28 |