Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:38 | - | 45,30 |
20.09.24 21:40:34 | - | 45,30 |
20.09.24 21:40:30 | - | 45,30 |
20.09.24 21:40:26 | - | 45,30 |
20.09.24 21:40:22 | - | 45,30 |
20.09.24 21:40:20 | - | 45,30 |
20.09.24 21:40:18 | - | 45,29 |
20.09.24 21:40:16 | - | 45,30 |
20.09.24 21:40:14 | - | 45,29 |
20.09.24 21:40:07 | - | 45,31 |
20.09.24 21:40:05 | - | 45,31 |
20.09.24 21:40:03 | - | 45,31 |
20.09.24 21:39:59 | - | 45,31 |
20.09.24 21:39:57 | - | 45,31 |
20.09.24 21:39:53 | - | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:49 | - | 45,31 |
20.09.24 21:39:43 | - | 45,31 |
20.09.24 21:39:41 | - | 45,30 |
20.09.24 21:39:37 | - | 45,31 |
20.09.24 21:39:35 | - | 45,31 |
20.09.24 21:39:33 | - | 45,32 |
20.09.24 21:39:31 | - | 45,31 |
20.09.24 21:39:29 | - | 45,32 |
20.09.24 21:39:25 | - | 45,31 |
20.09.24 21:39:23 | - | 45,32 |
20.09.24 21:39:21 | - | 45,32 |
20.09.24 21:39:19 | - | 45,33 |
20.09.24 21:39:17 | - | 45,32 |
20.09.24 21:39:13 | - | 45,33 |
20.09.24 21:39:09 | - | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:05 | - | 45,33 |
20.09.24 21:39:03 | - | 45,33 |
20.09.24 21:39:01 | - | 45,33 |
20.09.24 21:38:59 | - | 45,32 |
20.09.24 21:38:57 | - | 45,32 |
20.09.24 21:38:55 | - | 45,31 |
20.09.24 21:38:45 | - | 45,29 |
20.09.24 21:38:43 | - | 45,30 |
20.09.24 21:38:41 | - | 45,30 |
20.09.24 21:38:38 | - | 45,30 |
20.09.24 21:38:36 | - | 45,29 |
20.09.24 21:38:34 | - | 45,28 |
20.09.24 21:38:31 | - | 45,27 |
20.09.24 21:38:24 | - | 45,27 |
20.09.24 21:38:20 | - | 45,28 |