Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:14 | - | 46,30 |
27.09.24 20:17:13 | - | 46,30 |
27.09.24 20:17:09 | - | 46,30 |
27.09.24 20:17:08 | - | 46,30 |
27.09.24 20:17:07 | - | 46,30 |
27.09.24 20:17:02 | - | 46,30 |
27.09.24 20:16:55 | - | 46,31 |
27.09.24 20:16:53 | - | 46,30 |
27.09.24 20:16:50 | - | 46,31 |
27.09.24 20:16:46 | - | 46,31 |
27.09.24 20:16:35 | - | 46,32 |
27.09.24 20:16:23 | - | 46,32 |
27.09.24 20:16:21 | - | 46,32 |
27.09.24 20:16:20 | - | 46,32 |
27.09.24 20:16:19 | - | 46,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:15 | - | 46,33 |
27.09.24 20:16:14 | - | 46,33 |
27.09.24 20:16:05 | - | 46,33 |
27.09.24 20:16:02 | - | 46,33 |
27.09.24 20:16:01 | - | 46,32 |
27.09.24 20:15:56 | - | 46,32 |
27.09.24 20:15:54 | - | 46,32 |
27.09.24 20:15:53 | - | 46,32 |
27.09.24 20:15:46 | - | 46,31 |
27.09.24 20:15:44 | - | 46,32 |
27.09.24 20:15:43 | - | 46,31 |
27.09.24 20:15:42 | - | 46,32 |
27.09.24 20:15:40 | - | 46,31 |
27.09.24 20:15:37 | - | 46,32 |
27.09.24 20:15:34 | - | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:31 | - | 46,32 |
27.09.24 20:15:26 | - | 46,32 |
27.09.24 20:15:25 | - | 46,31 |
27.09.24 20:15:22 | - | 46,32 |
27.09.24 20:15:20 | - | 46,32 |
27.09.24 20:15:18 | - | 46,32 |
27.09.24 20:15:16 | - | 46,32 |
27.09.24 20:15:15 | - | 46,32 |
27.09.24 20:15:14 | - | 46,32 |
27.09.24 20:15:13 | - | 46,32 |
27.09.24 20:15:10 | - | 46,31 |
27.09.24 20:15:06 | - | 46,32 |
27.09.24 20:15:05 | - | 46,32 |
27.09.24 20:15:03 | - | 46,31 |
27.09.24 20:15:02 | - | 46,32 |