Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:18 | - | 46,39 |
27.09.24 19:07:09 | - | 46,39 |
27.09.24 19:07:08 | - | 46,39 |
27.09.24 19:07:07 | - | 46,39 |
27.09.24 19:07:04 | - | 46,39 |
27.09.24 19:07:03 | - | 46,39 |
27.09.24 19:07:02 | - | 46,39 |
27.09.24 19:07:00 | - | 46,39 |
27.09.24 19:06:57 | - | 46,39 |
27.09.24 19:06:56 | - | 46,39 |
27.09.24 19:06:55 | - | 46,39 |
27.09.24 19:06:49 | - | 46,39 |
27.09.24 19:06:47 | - | 46,39 |
27.09.24 19:06:43 | - | 46,39 |
27.09.24 19:06:42 | - | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:41 | - | 46,40 |
27.09.24 19:06:39 | - | 46,40 |
27.09.24 19:06:38 | - | 46,40 |
27.09.24 19:06:37 | - | 46,39 |
27.09.24 19:06:32 | - | 46,39 |
27.09.24 19:06:31 | - | 46,39 |
27.09.24 19:06:22 | - | 46,39 |
27.09.24 19:06:21 | - | 46,40 |
27.09.24 19:06:15 | - | 46,39 |
27.09.24 19:06:12 | - | 46,39 |
27.09.24 19:06:08 | - | 46,38 |
27.09.24 19:06:07 | - | 46,39 |
27.09.24 19:06:06 | - | 46,38 |
27.09.24 19:06:04 | - | 46,39 |
27.09.24 19:06:03 | - | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:58 | - | 46,40 |
27.09.24 19:05:56 | - | 46,40 |
27.09.24 19:05:54 | - | 46,41 |
27.09.24 19:05:53 | - | 46,41 |
27.09.24 19:05:48 | - | 46,42 |
27.09.24 19:05:47 | - | 46,42 |
27.09.24 19:05:46 | - | 46,42 |
27.09.24 19:05:45 | - | 46,42 |
27.09.24 19:05:44 | - | 46,42 |
27.09.24 19:05:41 | - | 46,42 |
27.09.24 19:05:40 | - | 46,42 |
27.09.24 19:05:34 | - | 46,42 |
27.09.24 19:05:33 | - | 46,43 |
27.09.24 19:05:30 | - | 46,42 |
27.09.24 19:05:27 | - | 46,44 |