Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:13 | - | 45,23 |
20.09.24 21:55:11 | - | 45,24 |
20.09.24 21:55:09 | - | 45,25 |
20.09.24 21:55:07 | - | 45,25 |
20.09.24 21:55:03 | - | 45,25 |
20.09.24 21:55:01 | - | 45,26 |
20.09.24 21:54:59 | - | 45,25 |
20.09.24 21:54:55 | - | 45,26 |
20.09.24 21:54:53 | - | 45,25 |
20.09.24 21:54:47 | - | 45,26 |
20.09.24 21:54:45 | - | 45,26 |
20.09.24 21:54:42 | - | 45,26 |
20.09.24 21:54:36 | - | 45,27 |
20.09.24 21:54:34 | - | 45,26 |
20.09.24 21:54:33 | - | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:30 | - | 45,26 |
20.09.24 21:54:28 | - | 45,26 |
20.09.24 21:54:20 | - | 45,27 |
20.09.24 21:54:16 | - | 45,27 |
20.09.24 21:54:14 | - | 45,27 |
20.09.24 21:54:12 | - | 45,26 |
20.09.24 21:54:08 | - | 45,25 |
20.09.24 21:54:06 | - | 45,24 |
20.09.24 21:54:02 | - | 45,24 |
20.09.24 21:53:56 | - | 45,25 |
20.09.24 21:53:54 | - | 45,25 |
20.09.24 21:53:44 | - | 45,25 |
20.09.24 21:53:36 | - | 45,25 |
20.09.24 21:53:30 | - | 45,25 |
20.09.24 21:53:28 | - | 45,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:24 | - | 45,25 |
20.09.24 21:53:22 | - | 45,24 |
20.09.24 21:53:20 | - | 45,26 |
20.09.24 21:53:18 | - | 45,25 |
20.09.24 21:53:16 | - | 45,24 |
20.09.24 21:53:12 | - | 45,23 |
20.09.24 21:53:10 | - | 45,24 |
20.09.24 21:52:50 | - | 45,24 |
20.09.24 21:52:48 | - | 45,24 |
20.09.24 21:52:44 | - | 45,25 |
20.09.24 21:52:40 | - | 45,24 |
20.09.24 21:52:32 | - | 45,25 |
20.09.24 21:52:30 | - | 45,25 |
20.09.24 21:52:24 | - | 45,25 |
20.09.24 21:52:22 | - | 45,25 |