Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:24 | - | 46,35 |
26.09.24 16:50:10 | - | 46,35 |
26.09.24 16:50:10 | - | 46,35 |
26.09.24 16:50:10 | - | 46,35 |
26.09.24 16:50:09 | - | 46,35 |
26.09.24 16:50:09 | - | 46,35 |
26.09.24 16:49:58 | - | 46,35 |
26.09.24 16:49:53 | - | 46,35 |
26.09.24 16:49:53 | - | 46,35 |
26.09.24 16:49:52 | - | 46,35 |
26.09.24 16:49:51 | - | 46,35 |
26.09.24 16:49:51 | - | 46,35 |
26.09.24 16:49:50 | - | 46,35 |
26.09.24 16:49:49 | - | 46,35 |
26.09.24 16:49:49 | - | 46,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:46 | - | 46,35 |
26.09.24 16:49:38 | - | 46,37 |
26.09.24 16:49:31 | - | 46,37 |
26.09.24 16:49:28 | - | 46,37 |
26.09.24 16:49:22 | - | 46,37 |
26.09.24 16:49:04 | - | 46,37 |
26.09.24 16:48:41 | - | 46,35 |
26.09.24 16:48:31 | - | 46,35 |
26.09.24 16:48:12 | - | 46,37 |
26.09.24 16:48:08 | - | 46,39 |
26.09.24 16:48:00 | - | 46,39 |
26.09.24 16:47:57 | - | 46,41 |
26.09.24 16:47:35 | - | 46,41 |
26.09.24 16:47:34 | - | 46,43 |
26.09.24 16:47:31 | - | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:24 | - | 46,45 |
26.09.24 16:47:24 | - | 46,47 |
26.09.24 16:46:36 | - | 46,47 |
26.09.24 16:46:18 | - | 46,49 |
26.09.24 16:45:43 | - | 46,47 |
26.09.24 16:45:09 | - | 46,47 |
26.09.24 16:45:00 | - | 46,45 |
26.09.24 16:44:56 | - | 46,45 |
26.09.24 16:42:14 | - | 46,47 |
26.09.24 16:41:37 | - | 46,48 |
26.09.24 16:41:22 | - | 46,48 |
26.09.24 16:41:19 | - | 46,50 |
26.09.24 16:41:08 | - | 46,50 |
26.09.24 16:41:04 | - | 46,52 |
26.09.24 16:40:50 | - | 46,52 |