Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:26 | - | 46,15 |
26.09.24 18:41:21 | - | 46,16 |
26.09.24 18:41:16 | - | 46,16 |
26.09.24 18:41:08 | - | 46,17 |
26.09.24 18:41:07 | - | 46,16 |
26.09.24 18:41:04 | - | 46,17 |
26.09.24 18:41:03 | - | 46,16 |
26.09.24 18:41:01 | - | 46,16 |
26.09.24 18:40:57 | - | 46,16 |
26.09.24 18:40:56 | - | 46,16 |
26.09.24 18:40:55 | - | 46,15 |
26.09.24 18:40:54 | - | 46,16 |
26.09.24 18:40:53 | - | 46,17 |
26.09.24 18:40:52 | - | 46,16 |
26.09.24 18:40:46 | - | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:42 | - | 46,17 |
26.09.24 18:40:40 | - | 46,17 |
26.09.24 18:40:39 | - | 46,17 |
26.09.24 18:40:35 | - | 46,17 |
26.09.24 18:40:34 | - | 46,17 |
26.09.24 18:40:31 | - | 46,18 |
26.09.24 18:40:29 | - | 46,18 |
26.09.24 18:40:28 | - | 46,17 |
26.09.24 18:40:23 | - | 46,18 |
26.09.24 18:40:19 | - | 46,18 |
26.09.24 18:40:13 | - | 46,19 |
26.09.24 18:40:12 | - | 46,19 |
26.09.24 18:40:11 | - | 46,20 |
26.09.24 18:40:06 | - | 46,20 |
26.09.24 18:40:03 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:03 | - | 46,20 |
26.09.24 18:40:01 | - | 46,21 |
26.09.24 18:39:59 | - | 46,21 |
26.09.24 18:39:58 | - | 46,20 |
26.09.24 18:39:55 | - | 46,20 |
26.09.24 18:39:53 | - | 46,20 |
26.09.24 18:39:52 | - | 46,20 |
26.09.24 18:39:49 | - | 46,20 |
26.09.24 18:39:43 | - | 46,21 |
26.09.24 18:39:34 | - | 46,20 |
26.09.24 18:39:20 | - | 46,20 |
26.09.24 18:39:18 | - | 46,19 |
26.09.24 18:39:15 | - | 46,20 |
26.09.24 18:39:10 | - | 46,19 |
26.09.24 18:39:05 | - | 46,19 |