Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:42:33 | - | 45,11 |
20.09.24 22:42:17 | - | 45,10 |
20.09.24 22:42:07 | - | 45,10 |
20.09.24 22:42:03 | - | 45,10 |
20.09.24 22:41:47 | - | 45,11 |
20.09.24 22:41:43 | - | 45,11 |
20.09.24 22:41:35 | - | 45,11 |
20.09.24 22:41:33 | - | 45,10 |
20.09.24 22:41:23 | - | 45,11 |
20.09.24 22:41:21 | - | 45,11 |
20.09.24 22:41:19 | - | 45,11 |
20.09.24 22:41:17 | - | 45,12 |
20.09.24 22:41:15 | - | 45,12 |
20.09.24 22:41:13 | - | 45,12 |
20.09.24 22:41:11 | - | 45,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:41:09 | - | 45,12 |
20.09.24 22:40:51 | - | 45,13 |
20.09.24 22:40:47 | - | 45,12 |
20.09.24 22:40:39 | - | 45,12 |
20.09.24 22:40:17 | - | 45,11 |
20.09.24 22:39:53 | - | 45,11 |
20.09.24 22:39:14 | - | 45,10 |
20.09.24 22:39:12 | - | 45,11 |
20.09.24 22:39:10 | - | 45,10 |
20.09.24 22:38:52 | - | 45,10 |
20.09.24 22:38:50 | - | 45,09 |
20.09.24 22:38:46 | - | 45,10 |
20.09.24 22:38:38 | - | 45,09 |
20.09.24 22:38:34 | - | 45,10 |
20.09.24 22:38:04 | - | 45,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:37:52 | - | 45,09 |
20.09.24 22:37:50 | - | 45,09 |
20.09.24 22:37:44 | - | 45,09 |
20.09.24 22:37:38 | - | 45,09 |
20.09.24 22:37:24 | - | 45,09 |
20.09.24 22:37:14 | - | 45,08 |
20.09.24 22:37:02 | - | 45,09 |
20.09.24 22:37:00 | - | 45,09 |
20.09.24 22:36:46 | - | 45,09 |
20.09.24 22:36:44 | - | 45,09 |
20.09.24 22:36:10 | - | 45,09 |
20.09.24 22:36:08 | - | 45,08 |
20.09.24 22:36:06 | - | 45,09 |
20.09.24 22:36:04 | - | 45,08 |
20.09.24 22:36:02 | - | 45,09 |