Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:16:30 | - | 45,33 |
23.09.24 08:16:14 | - | 45,33 |
23.09.24 08:16:08 | - | 45,33 |
23.09.24 08:16:02 | - | 45,33 |
23.09.24 08:15:48 | - | 45,33 |
23.09.24 08:15:42 | - | 45,33 |
23.09.24 08:15:28 | - | 45,34 |
23.09.24 08:15:16 | - | 45,34 |
23.09.24 08:15:14 | - | 45,34 |
23.09.24 08:15:08 | - | 45,33 |
23.09.24 08:15:04 | - | 45,33 |
23.09.24 08:14:58 | - | 45,33 |
23.09.24 08:14:52 | - | 45,34 |
23.09.24 08:14:50 | - | 45,33 |
23.09.24 08:13:42 | - | 45,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:28 | - | 45,33 |
23.09.24 08:12:16 | - | 45,33 |
23.09.24 08:12:14 | - | 45,33 |
23.09.24 08:12:00 | - | 45,33 |
23.09.24 08:11:58 | - | 45,33 |
23.09.24 08:11:54 | - | 45,33 |
23.09.24 08:11:50 | - | 45,33 |
23.09.24 08:11:30 | - | 45,32 |
23.09.24 08:11:24 | - | 45,33 |
23.09.24 08:11:18 | - | 45,32 |
23.09.24 08:11:16 | - | 45,33 |
23.09.24 08:10:36 | - | 45,33 |
23.09.24 08:10:24 | - | 45,33 |
23.09.24 08:10:22 | - | 45,33 |
23.09.24 08:10:15 | - | 45,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:07 | - | 45,34 |
23.09.24 08:10:04 | - | 45,34 |
23.09.24 08:10:00 | - | 45,34 |
23.09.24 08:09:49 | - | 45,34 |
23.09.24 08:09:37 | - | 45,35 |
23.09.24 08:09:21 | - | 45,34 |
23.09.24 08:09:10 | - | 45,35 |
23.09.24 08:09:05 | - | 45,35 |
23.09.24 08:09:01 | - | 45,35 |
23.09.24 08:09:00 | - | 45,34 |
23.09.24 08:08:55 | - | 45,35 |
23.09.24 08:08:45 | - | 45,34 |
23.09.24 08:08:41 | - | 45,34 |
23.09.24 08:08:32 | - | 45,33 |
23.09.24 08:08:21 | - | 45,33 |