Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:59 | - | 45,05 |
20.09.24 20:11:52 | - | 45,05 |
20.09.24 20:11:38 | - | 45,05 |
20.09.24 20:11:35 | - | 45,04 |
20.09.24 20:11:32 | - | 45,05 |
20.09.24 20:11:30 | - | 45,04 |
20.09.24 20:11:28 | - | 45,05 |
20.09.24 20:11:26 | - | 45,04 |
20.09.24 20:11:22 | - | 45,05 |
20.09.24 20:11:18 | - | 45,04 |
20.09.24 20:11:16 | - | 45,04 |
20.09.24 20:11:08 | - | 45,03 |
20.09.24 20:11:06 | - | 45,04 |
20.09.24 20:11:04 | - | 45,04 |
20.09.24 20:11:02 | - | 45,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:01 | - | 45,05 |
20.09.24 20:10:58 | - | 45,06 |
20.09.24 20:10:52 | - | 45,06 |
20.09.24 20:10:50 | - | 45,05 |
20.09.24 20:10:42 | - | 45,05 |
20.09.24 20:10:40 | - | 45,05 |
20.09.24 20:10:38 | - | 45,05 |
20.09.24 20:10:36 | - | 45,05 |
20.09.24 20:10:26 | - | 45,06 |
20.09.24 20:10:24 | - | 45,05 |
20.09.24 20:10:20 | - | 45,05 |
20.09.24 20:10:18 | - | 45,06 |
20.09.24 20:10:16 | - | 45,05 |
20.09.24 20:10:12 | - | 45,06 |
20.09.24 20:10:06 | - | 45,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:04 | - | 45,06 |
20.09.24 20:10:02 | - | 45,07 |
20.09.24 20:09:50 | - | 45,06 |
20.09.24 20:09:46 | - | 45,07 |
20.09.24 20:09:44 | - | 45,07 |
20.09.24 20:09:36 | - | 45,06 |
20.09.24 20:09:34 | - | 45,07 |
20.09.24 20:09:32 | - | 45,07 |
20.09.24 20:09:30 | - | 45,06 |
20.09.24 20:09:22 | - | 45,05 |
20.09.24 20:09:20 | - | 45,06 |
20.09.24 20:09:18 | - | 45,06 |
20.09.24 20:09:16 | - | 45,07 |
20.09.24 20:09:12 | - | 45,08 |
20.09.24 20:09:08 | - | 45,07 |