Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:42 | - | 47,57 |
04.10.24 18:15:40 | - | 47,57 |
04.10.24 18:15:36 | - | 47,56 |
04.10.24 18:15:35 | - | 47,57 |
04.10.24 18:15:33 | - | 47,56 |
04.10.24 18:15:29 | - | 47,57 |
04.10.24 18:15:28 | - | 47,56 |
04.10.24 18:15:23 | - | 47,56 |
04.10.24 18:15:21 | - | 47,55 |
04.10.24 18:15:19 | - | 47,55 |
04.10.24 18:15:15 | - | 47,55 |
04.10.24 18:15:13 | - | 47,55 |
04.10.24 18:15:10 | - | 47,54 |
04.10.24 18:15:09 | - | 47,54 |
04.10.24 18:15:07 | - | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:06 | - | 47,54 |
04.10.24 18:15:05 | - | 47,53 |
04.10.24 18:15:04 | - | 47,53 |
04.10.24 18:15:03 | - | 47,54 |
04.10.24 18:14:59 | - | 47,55 |
04.10.24 18:14:55 | - | 47,54 |
04.10.24 18:14:54 | - | 47,54 |
04.10.24 18:14:53 | - | 47,53 |
04.10.24 18:14:52 | - | 47,54 |
04.10.24 18:14:51 | - | 47,53 |
04.10.24 18:14:50 | - | 47,54 |
04.10.24 18:14:44 | - | 47,54 |
04.10.24 18:14:33 | - | 47,54 |
04.10.24 18:14:32 | - | 47,53 |
04.10.24 18:14:30 | - | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:29 | - | 47,53 |
04.10.24 18:14:27 | - | 47,54 |
04.10.24 18:14:26 | - | 47,54 |
04.10.24 18:14:25 | - | 47,54 |
04.10.24 18:14:22 | - | 47,53 |
04.10.24 18:14:19 | - | 47,54 |
04.10.24 18:14:14 | - | 47,54 |
04.10.24 18:14:13 | - | 47,54 |
04.10.24 18:14:12 | - | 47,54 |
04.10.24 18:14:05 | - | 47,55 |
04.10.24 18:14:04 | - | 47,54 |
04.10.24 18:14:02 | - | 47,54 |
04.10.24 18:14:01 | - | 47,54 |
04.10.24 18:14:01 | - | 47,54 |
04.10.24 18:13:52 | - | 47,54 |