Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:21 | - | 47,53 |
04.10.24 18:25:20 | - | 47,55 |
04.10.24 18:25:17 | - | 47,54 |
04.10.24 18:25:14 | - | 47,53 |
04.10.24 18:25:13 | - | 47,53 |
04.10.24 18:25:12 | - | 47,52 |
04.10.24 18:25:11 | - | 47,54 |
04.10.24 18:25:10 | - | 47,54 |
04.10.24 18:25:08 | - | 47,54 |
04.10.24 18:25:07 | - | 47,54 |
04.10.24 18:25:02 | - | 47,55 |
04.10.24 18:24:56 | - | 47,54 |
04.10.24 18:24:52 | - | 47,55 |
04.10.24 18:24:45 | - | 47,54 |
04.10.24 18:24:44 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:43 | - | 47,55 |
04.10.24 18:24:37 | - | 47,55 |
04.10.24 18:24:35 | - | 47,55 |
04.10.24 18:24:28 | - | 47,56 |
04.10.24 18:24:24 | - | 47,55 |
04.10.24 18:24:23 | - | 47,56 |
04.10.24 18:24:20 | - | 47,55 |
04.10.24 18:24:17 | - | 47,55 |
04.10.24 18:24:16 | - | 47,55 |
04.10.24 18:24:15 | - | 47,56 |
04.10.24 18:24:08 | - | 47,56 |
04.10.24 18:24:05 | - | 47,56 |
04.10.24 18:24:03 | - | 47,55 |
04.10.24 18:24:01 | - | 47,56 |
04.10.24 18:23:56 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:50 | - | 47,56 |
04.10.24 18:23:49 | - | 47,56 |
04.10.24 18:23:32 | - | 47,56 |
04.10.24 18:23:31 | - | 47,56 |
04.10.24 18:23:30 | - | 47,56 |
04.10.24 18:23:29 | - | 47,56 |
04.10.24 18:23:28 | - | 47,57 |
04.10.24 18:23:24 | - | 47,57 |
04.10.24 18:23:22 | - | 47,57 |
04.10.24 18:23:21 | - | 47,56 |
04.10.24 18:23:16 | - | 47,57 |
04.10.24 18:23:15 | - | 47,56 |
04.10.24 18:23:03 | - | 47,56 |
04.10.24 18:23:01 | - | 47,56 |
04.10.24 18:22:56 | - | 47,56 |