HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:39 | 0 | 18,058 |
10.09.24 17:00:57 | 0 | 18,026 |
10.09.24 16:45:45 | 0 | 18,022 |
10.09.24 16:30:52 | 0 | 18,032 |
10.09.24 16:15:36 | 0 | 17,990 |
10.09.24 16:00:54 | 0 | 18,060 |
10.09.24 15:45:45 | 0 | 18,054 |
10.09.24 15:30:56 | 0 | 18,058 |
10.09.24 15:16:05 | 0 | 18,088 |
10.09.24 15:01:05 | 0 | 18,100 |
10.09.24 14:45:55 | 0 | 18,100 |
10.09.24 14:42:20 | 0 | 18,094 |
10.09.24 14:36:04 | 0 | 18,082 |
10.09.24 14:30:55 | 0 | 18,088 |
10.09.24 14:15:50 | 0 | 18,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:01:12 | 0 | 18,050 |
10.09.24 13:46:02 | 0 | 18,048 |
10.09.24 13:30:54 | 0 | 18,048 |
10.09.24 13:15:40 | 0 | 18,030 |
10.09.24 13:00:57 | 0 | 18,042 |
10.09.24 12:45:38 | 0 | 18,064 |
10.09.24 12:30:53 | 0 | 18,052 |
10.09.24 12:16:37 | 0 | 18,040 |
10.09.24 11:45:51 | 0 | 18,058 |
10.09.24 11:31:11 | 0 | 18,040 |
10.09.24 11:01:16 | 0 | 18,048 |
10.09.24 10:30:54 | 0 | 18,080 |
10.09.24 09:31:16 | 0 | 18,076 |
10.09.24 09:16:26 | 0 | 18,046 |
10.09.24 08:46:09 | 0 | 18,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:31:11 | 0 | 18,046 |
10.09.24 08:16:15 | 0 | 18,048 |
10.09.24 08:01:43 | 0 | 18,036 |
09.09.24 21:56:48 | 0 | 18,076 |
09.09.24 21:45:45 | 0 | 18,078 |
09.09.24 21:30:48 | 0 | 18,086 |
09.09.24 21:15:24 | 0 | 18,062 |
09.09.24 21:00:50 | 0 | 18,060 |
09.09.24 20:45:41 | 0 | 18,070 |
09.09.24 20:30:49 | 0 | 18,058 |
09.09.24 20:15:23 | 0 | 18,058 |
09.09.24 20:00:49 | 0 | 18,074 |
09.09.24 19:45:43 | 0 | 18,082 |
09.09.24 19:30:47 | 0 | 18,106 |
09.09.24 19:15:27 | 0 | 18,110 |