HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:55 | 0 | 18,308 |
12.09.24 14:01:16 | 0 | 18,328 |
12.09.24 13:46:08 | 0 | 18,314 |
12.09.24 13:31:03 | 0 | 18,310 |
12.09.24 13:15:40 | 0 | 18,310 |
12.09.24 13:00:59 | 0 | 18,318 |
12.09.24 12:45:40 | 0 | 18,328 |
12.09.24 12:31:04 | 0 | 18,326 |
12.09.24 12:16:32 | 0 | 18,326 |
12.09.24 12:16:13 | 0 | 18,326 |
12.09.24 11:45:45 | 0 | 18,342 |
12.09.24 11:31:13 | 0 | 18,346 |
12.09.24 11:01:15 | 0 | 18,326 |
12.09.24 10:30:57 | 0 | 18,316 |
12.09.24 09:31:12 | 0 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:22 | 0 | 18,336 |
12.09.24 08:46:06 | 0 | 18,296 |
12.09.24 08:31:06 | 0 | 18,304 |
12.09.24 08:16:11 | 0 | 18,290 |
12.09.24 08:02:12 | 0 | 18,286 |
11.09.24 21:56:53 | 0 | 18,296 |
11.09.24 21:45:48 | 0 | 18,242 |
11.09.24 21:30:55 | 0 | 18,246 |
11.09.24 21:15:28 | 0 | 18,224 |
11.09.24 21:00:54 | 0 | 18,202 |
11.09.24 20:45:43 | 0 | 18,224 |
11.09.24 20:30:53 | 0 | 18,194 |
11.09.24 20:15:27 | 0 | 18,162 |
11.09.24 20:00:53 | 0 | 18,154 |
11.09.24 19:45:44 | 0 | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:51 | 0 | 18,132 |
11.09.24 19:15:27 | 0 | 18,130 |
11.09.24 19:00:51 | 0 | 18,098 |
11.09.24 18:45:55 | 0 | 18,088 |
11.09.24 18:30:51 | 0 | 18,090 |
11.09.24 18:15:46 | 0 | 18,062 |
11.09.24 18:00:51 | 0 | 18,022 |
11.09.24 17:45:43 | 0 | 18,028 |
11.09.24 17:30:55 | 0 | 17,958 |
11.09.24 17:15:32 | 0 | 17,968 |
11.09.24 17:01:00 | 0 | 17,914 |
11.09.24 16:45:41 | 0 | 17,902 |
11.09.24 16:30:54 | 0 | 17,896 |
11.09.24 16:15:39 | 0 | 17,920 |
11.09.24 16:00:57 | 0 | 17,986 |