HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:55 | 0 | 18,064 |
11.09.24 15:15:55 | 0 | 18,108 |
11.09.24 15:01:07 | 0 | 18,100 |
11.09.24 14:45:46 | 0 | 18,064 |
11.09.24 14:42:14 | 0 | 18,040 |
11.09.24 14:36:00 | 0 | 18,018 |
11.09.24 14:30:52 | 0 | 18,014 |
11.09.24 14:15:49 | 0 | 18,070 |
11.09.24 14:01:10 | 0 | 18,054 |
11.09.24 13:45:58 | 0 | 18,066 |
11.09.24 13:30:52 | 0 | 18,048 |
11.09.24 13:15:34 | 0 | 18,054 |
11.09.24 13:00:53 | 0 | 18,054 |
11.09.24 12:45:33 | 0 | 18,060 |
11.09.24 12:30:48 | 0 | 18,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:18 | 0 | 18,056 |
11.09.24 11:45:42 | 0 | 18,032 |
11.09.24 11:31:11 | 0 | 18,032 |
11.09.24 11:01:17 | 0 | 18,038 |
11.09.24 10:30:52 | 0 | 18,062 |
11.09.24 09:31:14 | 0 | 18,062 |
11.09.24 09:16:30 | 0 | 18,050 |
11.09.24 08:46:06 | 0 | 18,050 |
11.09.24 08:31:10 | 0 | 18,050 |
11.09.24 08:16:13 | 0 | 18,030 |
11.09.24 08:01:46 | 0 | 18,014 |
10.09.24 21:56:48 | 0 | 18,096 |
10.09.24 21:45:58 | 0 | 18,078 |
10.09.24 21:30:56 | 0 | 18,086 |
10.09.24 21:15:29 | 0 | 18,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:58 | 0 | 18,076 |
10.09.24 20:45:48 | 0 | 18,074 |
10.09.24 20:30:58 | 0 | 18,060 |
10.09.24 20:15:28 | 0 | 18,058 |
10.09.24 20:00:54 | 0 | 18,048 |
10.09.24 19:45:53 | 0 | 18,032 |
10.09.24 19:30:55 | 0 | 18,018 |
10.09.24 19:15:30 | 0 | 18,016 |
10.09.24 19:00:57 | 0 | 17,970 |
10.09.24 18:45:48 | 0 | 17,956 |
10.09.24 18:30:54 | 0 | 17,940 |
10.09.24 18:15:52 | 0 | 17,926 |
10.09.24 18:00:52 | 0 | 17,942 |
10.09.24 17:45:44 | 0 | 18,010 |
10.09.24 17:30:58 | 0 | 18,044 |