Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:33 | - | 35,49 |
04.10.24 15:47:33 | - | 35,49 |
04.10.24 15:47:27 | - | 35,49 |
04.10.24 15:45:12 | - | 35,47 |
04.10.24 15:42:11 | - | 35,47 |
04.10.24 15:42:06 | - | 35,47 |
04.10.24 15:41:51 | - | 35,46 |
04.10.24 15:39:21 | - | 35,44 |
04.10.24 15:39:18 | - | 35,44 |
04.10.24 15:36:45 | - | 35,42 |
04.10.24 15:36:38 | - | 35,45 |
04.10.24 15:36:10 | - | 35,45 |
04.10.24 15:36:07 | - | 35,45 |
04.10.24 15:34:53 | - | 35,42 |
04.10.24 15:31:53 | - | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:49 | - | 35,45 |
04.10.24 15:30:28 | - | 35,45 |
04.10.24 15:30:21 | - | 35,45 |
04.10.24 15:29:32 | - | 35,42 |
04.10.24 15:26:32 | - | 35,42 |
04.10.24 15:26:28 | - | 35,45 |
04.10.24 15:24:31 | - | 35,45 |
04.10.24 15:24:27 | - | 35,47 |
04.10.24 15:24:05 | - | 35,47 |
04.10.24 15:22:24 | - | 35,49 |
04.10.24 15:21:47 | - | 35,49 |
04.10.24 15:18:47 | - | 35,49 |
04.10.24 15:15:47 | - | 35,49 |
04.10.24 15:12:47 | - | 35,49 |
04.10.24 15:09:46 | - | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:14 | - | 35,49 |
04.10.24 15:09:10 | - | 35,49 |
04.10.24 15:08:46 | - | 35,47 |
04.10.24 15:08:42 | - | 35,49 |
04.10.24 15:07:45 | - | 35,49 |
04.10.24 15:07:26 | - | 35,49 |
04.10.24 15:06:18 | - | 35,47 |
04.10.24 15:06:07 | - | 35,47 |
04.10.24 15:04:49 | - | 35,52 |
04.10.24 15:03:57 | - | 35,52 |
04.10.24 15:03:08 | - | 35,52 |
04.10.24 15:02:35 | - | 35,52 |
04.10.24 15:02:08 | - | 35,52 |
04.10.24 14:59:08 | - | 35,52 |
04.10.24 14:59:00 | - | 35,54 |