Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:47 | - | 35,20 |
07.10.24 11:16:47 | - | 35,19 |
07.10.24 11:16:42 | - | 35,20 |
07.10.24 11:14:46 | - | 35,19 |
07.10.24 11:14:44 | - | 35,18 |
07.10.24 11:14:42 | - | 35,19 |
07.10.24 11:14:42 | - | 35,21 |
07.10.24 11:14:26 | - | 35,23 |
07.10.24 11:11:25 | - | 35,23 |
07.10.24 11:08:25 | - | 35,23 |
07.10.24 11:05:25 | - | 35,23 |
07.10.24 11:03:02 | - | 35,23 |
07.10.24 11:02:27 | - | 35,20 |
07.10.24 11:02:11 | - | 35,21 |
07.10.24 11:02:09 | - | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:00 | - | 35,21 |
07.10.24 11:00:57 | - | 35,20 |
07.10.24 11:00:43 | - | 35,21 |
07.10.24 11:00:15 | - | 35,22 |
07.10.24 10:59:11 | - | 35,23 |
07.10.24 10:58:55 | - | 35,22 |
07.10.24 10:58:45 | - | 35,22 |
07.10.24 10:57:25 | - | 35,23 |
07.10.24 10:56:55 | - | 35,24 |
07.10.24 10:56:55 | - | 35,23 |
07.10.24 10:56:23 | - | 35,24 |
07.10.24 10:56:23 | - | 35,23 |
07.10.24 10:56:22 | - | 35,24 |
07.10.24 10:56:10 | - | 35,23 |
07.10.24 10:55:43 | - | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:55:36 | - | 35,23 |
07.10.24 10:55:04 | - | 35,24 |
07.10.24 10:53:52 | - | 35,23 |
07.10.24 10:52:06 | - | 35,24 |
07.10.24 10:51:13 | - | 35,25 |
07.10.24 10:50:53 | - | 35,26 |
07.10.24 10:49:29 | - | 35,25 |
07.10.24 10:49:19 | - | 35,24 |
07.10.24 10:48:54 | - | 35,25 |
07.10.24 10:48:35 | - | 35,24 |
07.10.24 10:47:34 | - | 35,25 |
07.10.24 10:46:51 | - | 35,24 |
07.10.24 10:46:10 | - | 35,25 |
07.10.24 10:45:54 | - | 35,24 |
07.10.24 10:45:48 | - | 35,25 |