Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:15 | - | 35,23 |
07.10.24 15:10:54 | - | 35,24 |
07.10.24 15:09:52 | - | 35,23 |
07.10.24 15:09:15 | - | 35,22 |
07.10.24 15:08:25 | - | 35,23 |
07.10.24 15:08:24 | - | 35,22 |
07.10.24 15:08:22 | - | 35,23 |
07.10.24 15:08:01 | - | 35,22 |
07.10.24 15:07:56 | - | 35,21 |
07.10.24 15:07:44 | - | 35,22 |
07.10.24 15:07:06 | - | 35,21 |
07.10.24 15:06:58 | - | 35,22 |
07.10.24 15:06:56 | - | 35,21 |
07.10.24 15:06:56 | - | 35,22 |
07.10.24 15:06:12 | - | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:58 | - | 35,21 |
07.10.24 15:05:03 | - | 35,20 |
07.10.24 15:04:56 | - | 35,19 |
07.10.24 15:04:03 | - | 35,20 |
07.10.24 15:03:42 | - | 35,19 |
07.10.24 15:03:25 | - | 35,20 |
07.10.24 15:03:21 | - | 35,19 |
07.10.24 15:03:17 | - | 35,20 |
07.10.24 15:03:17 | - | 35,19 |
07.10.24 15:03:15 | - | 35,20 |
07.10.24 15:02:57 | - | 35,19 |
07.10.24 15:02:55 | - | 35,20 |
07.10.24 15:02:53 | - | 35,19 |
07.10.24 15:02:51 | - | 35,20 |
07.10.24 15:01:21 | - | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:03 | - | 35,18 |
07.10.24 15:00:37 | - | 35,19 |
07.10.24 15:00:30 | - | 35,20 |
07.10.24 15:00:02 | - | 35,19 |
07.10.24 15:00:02 | - | 35,20 |
07.10.24 14:59:55 | - | 35,19 |
07.10.24 14:59:44 | - | 35,20 |
07.10.24 14:58:29 | - | 35,19 |
07.10.24 14:58:02 | - | 35,20 |
07.10.24 14:55:18 | - | 35,19 |
07.10.24 14:55:05 | - | 35,20 |
07.10.24 14:55:02 | - | 35,19 |
07.10.24 14:54:24 | - | 35,20 |
07.10.24 14:54:18 | - | 35,19 |
07.10.24 14:53:19 | - | 35,20 |