Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:03 | - | 35,20 |
07.10.24 15:03:42 | - | 35,19 |
07.10.24 15:03:25 | - | 35,20 |
07.10.24 15:03:21 | - | 35,19 |
07.10.24 15:03:17 | - | 35,20 |
07.10.24 15:03:17 | - | 35,19 |
07.10.24 15:03:15 | - | 35,20 |
07.10.24 15:02:57 | - | 35,19 |
07.10.24 15:02:55 | - | 35,20 |
07.10.24 15:02:53 | - | 35,19 |
07.10.24 15:02:51 | - | 35,20 |
07.10.24 15:01:21 | - | 35,19 |
07.10.24 15:01:03 | - | 35,18 |
07.10.24 15:00:37 | - | 35,19 |
07.10.24 15:00:30 | - | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:02 | - | 35,19 |
07.10.24 15:00:02 | - | 35,20 |
07.10.24 14:59:55 | - | 35,19 |
07.10.24 14:59:44 | - | 35,20 |
07.10.24 14:58:29 | - | 35,19 |
07.10.24 14:58:02 | - | 35,20 |
07.10.24 14:55:18 | - | 35,19 |
07.10.24 14:55:05 | - | 35,20 |
07.10.24 14:55:02 | - | 35,19 |
07.10.24 14:54:24 | - | 35,20 |
07.10.24 14:54:18 | - | 35,19 |
07.10.24 14:53:19 | - | 35,20 |
07.10.24 14:52:09 | - | 35,19 |
07.10.24 14:51:37 | - | 35,20 |
07.10.24 14:51:24 | - | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:50:46 | - | 35,20 |
07.10.24 14:50:13 | - | 35,19 |
07.10.24 14:50:03 | - | 35,20 |
07.10.24 14:49:38 | - | 35,19 |
07.10.24 14:48:14 | - | 35,20 |
07.10.24 14:46:54 | - | 35,21 |
07.10.24 14:46:39 | - | 35,20 |
07.10.24 14:46:36 | - | 35,20 |
07.10.24 14:45:40 | - | 35,21 |
07.10.24 14:45:40 | - | 35,20 |
07.10.24 14:43:53 | - | 35,21 |
07.10.24 14:43:53 | - | 35,22 |
07.10.24 14:43:13 | - | 35,21 |
07.10.24 14:42:04 | - | 35,20 |
07.10.24 14:41:54 | - | 35,21 |