Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:06 | - | 36,67 |
09:58:28 | - | 36,67 |
09:58:23 | - | 36,66 |
09:56:55 | - | 36,66 |
09:55:46 | - | 36,65 |
09:53:27 | - | 36,64 |
09:50:45 | - | 36,63 |
09:50:33 | - | 36,62 |
09:49:25 | - | 36,63 |
09:49:03 | - | 36,64 |
09:46:34 | - | 36,63 |
09:45:36 | - | 36,62 |
09:45:28 | - | 36,61 |
09:45:10 | - | 36,60 |
09:45:08 | - | 36,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | - | 36,62 |
09:43:42 | - | 36,63 |
09:42:59 | - | 36,63 |
09:42:34 | - | 36,64 |
09:41:59 | - | 36,63 |
09:40:04 | - | 36,65 |
09:37:03 | - | 36,65 |
09:36:27 | - | 36,66 |
09:35:58 | - | 36,67 |
09:35:50 | - | 36,66 |
09:32:49 | - | 36,66 |
09:32:20 | - | 36,66 |
09:31:22 | - | 36,67 |
09:30:50 | - | 36,66 |
09:30:07 | - | 36,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:07 | - | 36,67 |
09:25:09 | - | 36,68 |
09:24:42 | - | 36,69 |
09:24:12 | - | 36,68 |
09:23:06 | - | 36,69 |
09:22:44 | - | 36,68 |
09:22:42 | - | 36,68 |
09:21:30 | - | 36,69 |
09:21:02 | - | 36,70 |
09:21:00 | - | 36,69 |
09:20:03 | - | 36,70 |
09:19:44 | - | 36,70 |
09:19:03 | - | 36,69 |
09:18:09 | - | 36,70 |
09:18:03 | - | 36,69 |