Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:51 | - | 35,13 |
07.10.24 17:31:27 | - | 35,12 |
07.10.24 17:31:25 | - | 35,13 |
07.10.24 17:31:15 | - | 35,12 |
07.10.24 17:31:11 | - | 35,13 |
07.10.24 17:31:05 | - | 35,12 |
07.10.24 17:31:03 | - | 35,13 |
07.10.24 17:31:01 | - | 35,12 |
07.10.24 17:31:00 | - | 35,15 |
07.10.24 17:30:03 | - | 35,19 |
07.10.24 17:29:11 | - | 35,23 |
07.10.24 17:28:51 | - | 35,24 |
07.10.24 17:28:28 | - | 35,23 |
07.10.24 17:28:14 | - | 35,24 |
07.10.24 17:27:37 | - | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:52 | - | 35,22 |
07.10.24 17:24:24 | - | 35,23 |
07.10.24 17:22:59 | - | 35,22 |
07.10.24 17:22:23 | - | 35,23 |
07.10.24 17:21:07 | - | 35,22 |
07.10.24 17:20:55 | - | 35,23 |
07.10.24 17:20:10 | - | 35,22 |
07.10.24 17:19:53 | - | 35,22 |
07.10.24 17:18:53 | - | 35,21 |
07.10.24 17:18:53 | - | 35,20 |
07.10.24 17:18:52 | - | 35,21 |
07.10.24 17:18:36 | - | 35,20 |
07.10.24 17:15:35 | - | 35,20 |
07.10.24 17:15:26 | - | 35,19 |
07.10.24 17:14:37 | - | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:45 | - | 35,21 |
07.10.24 17:11:41 | - | 35,20 |
07.10.24 17:11:37 | - | 35,21 |
07.10.24 17:11:36 | - | 35,20 |
07.10.24 17:11:35 | - | 35,21 |
07.10.24 17:11:34 | - | 35,20 |
07.10.24 17:10:18 | - | 35,21 |
07.10.24 17:09:58 | - | 35,22 |
07.10.24 17:08:20 | - | 35,21 |
07.10.24 17:08:08 | - | 35,20 |
07.10.24 17:07:52 | - | 35,21 |
07.10.24 17:06:35 | - | 35,20 |
07.10.24 17:04:57 | - | 35,21 |
07.10.24 17:04:55 | - | 35,20 |
07.10.24 17:04:54 | - | 35,21 |