Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:20 | - | 35,38 |
07.10.24 09:17:42 | - | 35,39 |
07.10.24 09:17:30 | - | 35,40 |
07.10.24 09:17:16 | - | 35,39 |
07.10.24 09:17:06 | - | 35,40 |
07.10.24 09:16:12 | - | 35,39 |
07.10.24 09:16:12 | - | 35,38 |
07.10.24 09:15:51 | - | 35,39 |
07.10.24 09:15:31 | - | 35,40 |
07.10.24 09:15:08 | - | 35,39 |
07.10.24 09:14:43 | - | 35,40 |
07.10.24 09:14:03 | - | 35,39 |
07.10.24 09:13:55 | - | 35,40 |
07.10.24 09:13:23 | - | 35,40 |
07.10.24 09:12:31 | - | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:29 | - | 35,42 |
07.10.24 09:12:28 | - | 35,41 |
07.10.24 09:12:25 | - | 35,42 |
07.10.24 09:12:13 | - | 35,41 |
07.10.24 09:12:10 | - | 35,42 |
07.10.24 09:11:43 | - | 35,42 |
07.10.24 09:11:33 | - | 35,43 |
07.10.24 09:11:29 | - | 35,42 |
07.10.24 09:11:05 | - | 35,43 |
07.10.24 09:10:17 | - | 35,44 |
07.10.24 09:10:08 | - | 35,45 |
07.10.24 09:09:52 | - | 35,45 |
07.10.24 09:09:44 | - | 35,44 |
07.10.24 09:08:56 | - | 35,45 |
07.10.24 09:08:42 | - | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:38 | - | 35,45 |
07.10.24 09:08:29 | - | 35,45 |
07.10.24 09:07:49 | - | 35,44 |
07.10.24 09:07:00 | - | 35,41 |
07.10.24 08:54:49 | - | 35,47 |
07.10.24 08:54:17 | - | 35,48 |
07.10.24 08:53:47 | - | 35,47 |
07.10.24 08:53:35 | - | 35,48 |
07.10.24 08:53:33 | - | 35,47 |
07.10.24 08:53:25 | - | 35,48 |
07.10.24 08:51:57 | - | 35,47 |
07.10.24 08:50:45 | - | 35,48 |
07.10.24 08:50:23 | - | 35,47 |
07.10.24 08:49:06 | - | 35,47 |
07.10.24 08:46:32 | - | 35,46 |