Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:07 | - | 35,23 |
04.10.24 14:32:05 | - | 35,34 |
04.10.24 14:31:46 | - | 35,38 |
04.10.24 14:31:40 | - | 35,38 |
04.10.24 14:31:34 | - | 35,38 |
04.10.24 14:31:28 | - | 35,39 |
04.10.24 14:31:27 | - | 35,38 |
04.10.24 14:31:21 | - | 35,39 |
04.10.24 14:31:20 | - | 35,39 |
04.10.24 14:31:04 | - | 35,38 |
04.10.24 14:31:02 | - | 35,34 |
04.10.24 14:30:59 | - | 35,34 |
04.10.24 14:30:31 | - | 35,34 |
04.10.24 14:30:31 | - | 35,05 |
04.10.24 14:30:10 | - | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:48 | - | 35,20 |
04.10.24 14:29:47 | - | 35,20 |
04.10.24 14:29:44 | - | 35,05 |
04.10.24 14:29:42 | - | 35,31 |
04.10.24 14:29:40 | - | 35,32 |
04.10.24 14:29:39 | - | 35,34 |
04.10.24 14:29:38 | - | 35,35 |
04.10.24 14:29:27 | - | 35,34 |
04.10.24 14:29:26 | - | 35,35 |
04.10.24 14:29:23 | - | 35,35 |
04.10.24 14:29:02 | - | 35,34 |
04.10.24 14:28:50 | - | 35,35 |
04.10.24 14:27:17 | - | 35,35 |
04.10.24 14:27:03 | - | 35,36 |
04.10.24 14:27:02 | - | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:26 | - | 35,37 |
04.10.24 14:25:17 | - | 35,37 |
04.10.24 14:25:03 | - | 35,38 |
04.10.24 14:25:00 | - | 35,39 |
04.10.24 14:24:16 | - | 35,39 |
04.10.24 14:24:15 | - | 35,38 |
04.10.24 14:24:15 | - | 35,39 |
04.10.24 14:24:15 | - | 35,38 |
04.10.24 14:23:34 | - | 35,38 |
04.10.24 14:22:38 | - | 35,37 |
04.10.24 14:22:36 | - | 35,38 |
04.10.24 14:22:35 | - | 35,37 |
04.10.24 14:22:34 | - | 35,38 |
04.10.24 14:22:10 | - | 35,37 |
04.10.24 14:22:04 | - | 35,37 |