Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:43 | - | 35,19 |
10.01.25 14:30:41 | - | 35,19 |
10.01.25 14:30:41 | - | 35,23 |
10.01.25 14:30:41 | - | 35,22 |
10.01.25 14:30:40 | - | 35,22 |
10.01.25 14:30:39 | - | 35,22 |
10.01.25 14:30:38 | - | 35,22 |
10.01.25 14:30:35 | - | 35,19 |
10.01.25 14:30:35 | - | 35,19 |
10.01.25 14:30:34 | - | 35,19 |
10.01.25 14:30:34 | - | 35,19 |
10.01.25 14:30:31 | - | 35,19 |
10.01.25 14:30:30 | - | 35,19 |
10.01.25 14:30:29 | - | 35,20 |
10.01.25 14:30:29 | - | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:29 | - | 35,12 |
10.01.25 14:30:28 | - | 35,12 |
10.01.25 14:30:28 | - | 35,12 |
10.01.25 14:30:27 | - | 35,12 |
10.01.25 14:30:17 | - | 34,91 |
10.01.25 14:30:08 | - | 34,91 |
10.01.25 14:30:08 | - | 34,91 |
10.01.25 14:30:06 | - | 34,91 |
10.01.25 14:30:06 | - | 34,91 |
10.01.25 14:30:05 | - | 34,91 |
10.01.25 14:30:05 | - | 34,91 |
10.01.25 14:29:58 | - | 34,91 |
10.01.25 14:29:54 | - | 34,91 |
10.01.25 14:29:50 | - | 35,02 |
10.01.25 14:29:44 | - | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:29:08 | - | 35,17 |
10.01.25 14:29:06 | - | 35,19 |
10.01.25 14:29:05 | - | 35,19 |
10.01.25 14:28:48 | - | 35,19 |
10.01.25 14:28:27 | - | 35,20 |
10.01.25 14:28:07 | - | 35,21 |
10.01.25 14:27:33 | - | 35,22 |
10.01.25 14:27:28 | - | 35,22 |
10.01.25 14:27:05 | - | 35,21 |
10.01.25 14:26:36 | - | 35,21 |
10.01.25 14:26:30 | - | 35,20 |
10.01.25 14:26:24 | - | 35,21 |
10.01.25 14:26:22 | - | 35,21 |
10.01.25 14:26:15 | - | 35,20 |
10.01.25 14:25:59 | - | 35,20 |