HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:14 | - | 18,532 |
17.09.24 16:12:41 | - | 18,538 |
17.09.24 16:10:12 | - | 18,532 |
17.09.24 16:09:48 | - | 18,538 |
17.09.24 16:08:55 | - | 18,538 |
17.09.24 16:07:51 | - | 18,532 |
17.09.24 16:06:18 | - | 18,520 |
17.09.24 16:05:15 | - | 18,514 |
17.09.24 16:03:27 | - | 18,502 |
17.09.24 16:02:51 | - | 18,502 |
17.09.24 16:01:00 | - | 18,490 |
17.09.24 15:59:45 | - | 18,476 |
17.09.24 15:58:44 | - | 18,506 |
17.09.24 15:57:36 | - | 18,506 |
17.09.24 15:55:29 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:36 | - | 18,500 |
17.09.24 15:53:52 | - | 18,500 |
17.09.24 15:53:52 | - | 18,500 |
17.09.24 15:53:52 | - | 18,500 |
17.09.24 15:53:52 | - | 18,500 |
17.09.24 15:52:21 | - | 18,512 |
17.09.24 15:50:28 | - | 18,506 |
17.09.24 15:49:59 | - | 18,506 |
17.09.24 15:48:11 | - | 18,518 |
17.09.24 15:47:00 | - | 18,518 |
17.09.24 15:45:39 | - | 18,518 |
17.09.24 15:44:38 | - | 18,506 |
17.09.24 15:41:31 | - | 18,512 |
17.09.24 15:41:08 | - | 18,518 |
17.09.24 15:39:29 | - | 18,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:22 | - | 18,518 |
17.09.24 15:37:18 | - | 18,512 |
17.09.24 15:35:51 | - | 18,514 |
17.09.24 15:35:51 | - | 18,514 |
17.09.24 15:35:51 | - | 18,514 |
17.09.24 15:35:51 | - | 18,514 |
17.09.24 15:34:32 | - | 18,524 |
17.09.24 15:31:13 | - | 18,490 |
17.09.24 15:30:10 | - | 18,490 |
17.09.24 15:29:30 | - | 18,490 |
17.09.24 15:28:00 | - | 18,500 |
17.09.24 15:26:41 | - | 18,526 |
17.09.24 15:22:30 | - | 18,526 |
17.09.24 15:22:10 | - | 18,520 |
17.09.24 15:21:32 | - | 18,526 |