HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:06 | - | 18,266 |
18.09.24 08:05:13 | - | 18,271 |
17.09.24 21:56:45 | - | 18,265 |
17.09.24 21:54:45 | - | 18,257 |
17.09.24 21:48:45 | - | 18,252 |
17.09.24 21:44:45 | - | 18,244 |
17.09.24 21:44:45 | - | 18,244 |
17.09.24 21:42:45 | - | 18,250 |
17.09.24 21:37:18 | - | 18,244 |
17.09.24 21:27:45 | - | 18,239 |
17.09.24 21:23:45 | - | 18,229 |
17.09.24 21:22:45 | - | 18,237 |
17.09.24 21:19:45 | - | 18,244 |
17.09.24 21:14:45 | - | 18,248 |
17.09.24 21:12:31 | - | 18,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:45 | - | 18,238 |
17.09.24 20:58:03 | - | 18,245 |
17.09.24 20:56:45 | - | 18,250 |
17.09.24 20:48:45 | - | 18,244 |
17.09.24 20:40:45 | - | 18,262 |
17.09.24 20:36:50 | - | 18,256 |
17.09.24 20:33:45 | - | 18,261 |
17.09.24 20:33:45 | - | 18,261 |
17.09.24 20:33:45 | - | 18,261 |
17.09.24 20:33:45 | - | 18,261 |
17.09.24 20:30:45 | - | 18,256 |
17.09.24 20:15:45 | - | 18,262 |
17.09.24 20:09:45 | - | 18,267 |
17.09.24 19:51:46 | - | 18,262 |
17.09.24 19:51:45 | - | 18,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:45 | - | 18,262 |
17.09.24 19:48:45 | - | 18,251 |
17.09.24 19:47:45 | - | 18,244 |
17.09.24 19:45:45 | - | 18,236 |
17.09.24 19:42:45 | - | 18,244 |
17.09.24 19:40:45 | - | 18,249 |
17.09.24 19:32:45 | - | 18,256 |
17.09.24 19:32:07 | - | 18,264 |
17.09.24 19:24:45 | - | 18,259 |
17.09.24 19:23:45 | - | 18,254 |
17.09.24 19:19:45 | - | 18,248 |
17.09.24 19:16:45 | - | 18,243 |
17.09.24 19:15:23 | - | 18,237 |
17.09.24 19:11:16 | - | 18,242 |
17.09.24 19:07:45 | - | 18,237 |