HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:08 | - | 18,243 |
17.09.24 18:59:45 | - | 18,238 |
17.09.24 18:56:45 | - | 18,245 |
17.09.24 18:54:45 | - | 18,238 |
17.09.24 18:50:45 | - | 18,230 |
17.09.24 18:49:45 | - | 18,238 |
17.09.24 18:48:45 | - | 18,247 |
17.09.24 18:47:45 | - | 18,253 |
17.09.24 18:46:45 | - | 18,260 |
17.09.24 18:43:45 | - | 18,266 |
17.09.24 18:39:45 | - | 18,276 |
17.09.24 18:37:00 | - | 18,280 |
17.09.24 18:31:45 | - | 18,285 |
17.09.24 18:28:45 | - | 18,293 |
17.09.24 18:26:45 | - | 18,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:45 | - | 18,294 |
17.09.24 18:18:45 | - | 18,288 |
17.09.24 18:17:39 | - | 18,294 |
17.09.24 18:15:45 | - | 18,289 |
17.09.24 18:05:44 | - | 18,294 |
17.09.24 18:00:45 | - | 18,299 |
17.09.24 17:56:45 | - | 18,306 |
17.09.24 17:54:20 | - | 18,312 |
17.09.24 17:50:43 | - | 18,307 |
17.09.24 17:46:45 | - | 18,312 |
17.09.24 17:42:45 | - | 18,317 |
17.09.24 17:36:06 | - | 18,322 |
17.09.24 17:29:09 | - | 18,526 |
17.09.24 17:28:40 | - | 18,520 |
17.09.24 17:28:06 | - | 18,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:44 | - | 18,526 |
17.09.24 17:26:37 | - | 18,526 |
17.09.24 17:26:28 | - | 18,532 |
17.09.24 17:25:36 | - | 18,538 |
17.09.24 17:25:03 | - | 18,538 |
17.09.24 17:23:50 | - | 18,532 |
17.09.24 17:22:44 | - | 18,526 |
17.09.24 17:22:14 | - | 18,532 |
17.09.24 17:21:43 | - | 18,526 |
17.09.24 17:21:04 | - | 18,538 |
17.09.24 17:19:33 | - | 18,544 |
17.09.24 17:19:00 | - | 18,544 |
17.09.24 17:18:22 | - | 18,538 |
17.09.24 17:13:59 | - | 18,544 |
17.09.24 17:13:27 | - | 18,544 |