HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:03 | - | 18,428 |
18.09.24 11:35:31 | - | 18,428 |
18.09.24 11:34:53 | - | 18,428 |
18.09.24 11:34:42 | - | 18,422 |
18.09.24 11:33:50 | - | 18,422 |
18.09.24 11:33:42 | - | 18,422 |
18.09.24 11:32:39 | - | 18,422 |
18.09.24 11:31:32 | - | 18,422 |
18.09.24 11:28:46 | - | 18,422 |
18.09.24 11:28:28 | - | 18,422 |
18.09.24 11:27:58 | - | 18,422 |
18.09.24 11:27:49 | - | 18,416 |
18.09.24 11:27:37 | - | 18,416 |
18.09.24 11:26:45 | - | 18,416 |
18.09.24 11:25:39 | - | 18,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:34 | - | 18,416 |
18.09.24 11:23:54 | - | 18,416 |
18.09.24 11:23:22 | - | 18,416 |
18.09.24 11:22:52 | - | 18,416 |
18.09.24 11:22:20 | - | 18,416 |
18.09.24 11:22:07 | - | 18,416 |
18.09.24 11:21:08 | - | 18,416 |
18.09.24 11:20:42 | - | 18,416 |
18.09.24 11:19:59 | - | 18,416 |
18.09.24 11:18:50 | - | 18,416 |
18.09.24 11:17:15 | - | 18,416 |
18.09.24 11:17:00 | - | 18,416 |
18.09.24 11:16:33 | - | 18,422 |
18.09.24 11:15:54 | - | 18,422 |
18.09.24 11:15:22 | - | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:47 | - | 18,422 |
18.09.24 11:14:15 | - | 18,422 |
18.09.24 11:14:00 | - | 18,422 |
18.09.24 11:13:27 | - | 18,422 |
18.09.24 11:12:56 | - | 18,422 |
18.09.24 11:12:55 | - | 18,422 |
18.09.24 11:12:23 | - | 18,428 |
18.09.24 11:11:50 | - | 18,428 |
18.09.24 11:11:19 | - | 18,428 |
18.09.24 11:10:37 | - | 18,428 |
18.09.24 11:09:55 | - | 18,428 |
18.09.24 11:09:23 | - | 18,428 |
18.09.24 11:08:08 | - | 18,428 |
18.09.24 11:07:13 | - | 18,428 |
18.09.24 11:06:12 | - | 18,428 |