HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:56 | - | 18,428 |
18.09.24 12:19:13 | - | 18,428 |
18.09.24 12:18:41 | - | 18,428 |
18.09.24 12:17:55 | - | 18,422 |
18.09.24 12:17:25 | - | 18,422 |
18.09.24 12:16:54 | - | 18,422 |
18.09.24 12:16:12 | - | 18,428 |
18.09.24 12:15:53 | - | 18,428 |
18.09.24 12:15:23 | - | 18,428 |
18.09.24 12:15:04 | - | 18,428 |
18.09.24 12:14:20 | - | 18,434 |
18.09.24 12:14:01 | - | 18,434 |
18.09.24 12:13:31 | - | 18,434 |
18.09.24 12:13:12 | - | 18,434 |
18.09.24 12:12:56 | - | 18,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:36 | - | 18,428 |
18.09.24 12:12:20 | - | 18,434 |
18.09.24 12:11:55 | - | 18,434 |
18.09.24 12:11:25 | - | 18,434 |
18.09.24 12:10:51 | - | 18,434 |
18.09.24 12:10:21 | - | 18,434 |
18.09.24 12:09:48 | - | 18,434 |
18.09.24 12:09:18 | - | 18,434 |
18.09.24 12:08:44 | - | 18,434 |
18.09.24 12:08:13 | - | 18,434 |
18.09.24 12:07:42 | - | 18,434 |
18.09.24 12:07:12 | - | 18,434 |
18.09.24 12:07:01 | - | 18,428 |
18.09.24 12:06:09 | - | 18,436 |
18.09.24 12:05:05 | - | 18,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:58 | - | 18,436 |
18.09.24 12:03:45 | - | 18,436 |
18.09.24 12:03:45 | - | 18,436 |
18.09.24 12:03:45 | - | 18,436 |
18.09.24 12:03:21 | - | 18,436 |
18.09.24 12:02:51 | - | 18,436 |
18.09.24 12:01:41 | - | 18,436 |
18.09.24 12:01:08 | - | 18,436 |
18.09.24 12:00:38 | - | 18,436 |
18.09.24 12:00:07 | - | 18,436 |
18.09.24 11:59:35 | - | 18,436 |
18.09.24 11:58:29 | - | 18,436 |
18.09.24 11:57:43 | - | 18,436 |
18.09.24 11:57:26 | - | 18,430 |
18.09.24 11:56:54 | - | 18,430 |