HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:24 | - | 18,430 |
18.09.24 11:56:11 | - | 18,430 |
18.09.24 11:56:04 | - | 18,430 |
18.09.24 11:55:43 | - | 18,430 |
18.09.24 11:55:09 | - | 18,430 |
18.09.24 11:54:37 | - | 18,430 |
18.09.24 11:54:21 | - | 18,430 |
18.09.24 11:53:33 | - | 18,424 |
18.09.24 11:52:59 | - | 18,424 |
18.09.24 11:52:29 | - | 18,424 |
18.09.24 11:51:56 | - | 18,424 |
18.09.24 11:51:25 | - | 18,424 |
18.09.24 11:50:27 | - | 18,424 |
18.09.24 11:49:54 | - | 18,430 |
18.09.24 11:49:27 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:07 | - | 18,424 |
18.09.24 11:48:51 | - | 18,418 |
18.09.24 11:48:42 | - | 18,418 |
18.09.24 11:48:12 | - | 18,418 |
18.09.24 11:48:05 | - | 18,424 |
18.09.24 11:47:51 | - | 18,418 |
18.09.24 11:47:39 | - | 18,416 |
18.09.24 11:47:13 | - | 18,416 |
18.09.24 11:46:47 | - | 18,416 |
18.09.24 11:46:34 | - | 18,420 |
18.09.24 11:46:20 | - | 18,420 |
18.09.24 11:45:50 | - | 18,420 |
18.09.24 11:45:38 | - | 18,426 |
18.09.24 11:45:24 | - | 18,428 |
18.09.24 11:44:44 | - | 18,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:12 | - | 18,420 |
18.09.24 11:43:46 | - | 18,432 |
18.09.24 11:43:08 | - | 18,422 |
18.09.24 11:42:58 | - | 18,422 |
18.09.24 11:41:56 | - | 18,422 |
18.09.24 11:41:46 | - | 18,422 |
18.09.24 11:41:08 | - | 18,422 |
18.09.24 11:40:38 | - | 18,422 |
18.09.24 11:40:22 | - | 18,428 |
18.09.24 11:39:56 | - | 18,428 |
18.09.24 11:39:24 | - | 18,428 |
18.09.24 11:38:59 | - | 18,428 |
18.09.24 11:37:35 | - | 18,428 |
18.09.24 11:37:08 | - | 18,428 |
18.09.24 11:36:38 | - | 18,428 |