HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:43 | - | 18,299 |
23.09.24 08:28:30 | - | 18,304 |
23.09.24 08:26:11 | - | 18,300 |
23.09.24 08:23:48 | - | 18,295 |
23.09.24 08:22:30 | - | 18,299 |
23.09.24 08:20:53 | - | 18,295 |
23.09.24 08:14:13 | - | 18,290 |
23.09.24 08:09:20 | - | 18,295 |
23.09.24 08:07:30 | - | 18,290 |
23.09.24 08:05:10 | - | 18,294 |
20.09.24 21:57:45 | - | 18,259 |
20.09.24 21:56:45 | - | 18,252 |
20.09.24 21:51:53 | - | 18,259 |
20.09.24 21:51:24 | - | 18,254 |
20.09.24 21:47:45 | - | 18,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:45 | - | 18,260 |
20.09.24 21:40:45 | - | 18,253 |
20.09.24 21:38:45 | - | 18,258 |
20.09.24 21:37:45 | - | 18,244 |
20.09.24 21:35:45 | - | 18,239 |
20.09.24 21:30:30 | - | 18,246 |
20.09.24 21:25:45 | - | 18,251 |
20.09.24 21:22:45 | - | 18,246 |
20.09.24 21:22:22 | - | 18,250 |
20.09.24 21:21:45 | - | 18,245 |
20.09.24 21:18:45 | - | 18,236 |
20.09.24 21:16:45 | - | 18,229 |
20.09.24 21:13:45 | - | 18,224 |
20.09.24 21:08:45 | - | 18,228 |
20.09.24 20:56:45 | - | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:45 | - | 18,229 |
20.09.24 20:53:33 | - | 18,222 |
20.09.24 20:47:45 | - | 18,227 |
20.09.24 20:47:45 | - | 18,227 |
20.09.24 20:46:51 | - | 18,221 |
20.09.24 20:45:45 | - | 18,226 |
20.09.24 20:39:45 | - | 18,221 |
20.09.24 20:38:45 | - | 18,217 |
20.09.24 20:30:45 | - | 18,222 |
20.09.24 20:25:45 | - | 18,229 |
20.09.24 20:09:45 | - | 18,234 |
20.09.24 20:08:45 | - | 18,240 |
20.09.24 20:04:45 | - | 18,247 |
20.09.24 20:02:45 | - | 18,257 |
20.09.24 20:00:19 | - | 18,264 |