HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:16 | - | 18,568 |
23.09.24 10:39:13 | - | 18,568 |
23.09.24 10:38:34 | - | 18,568 |
23.09.24 10:37:55 | - | 18,568 |
23.09.24 10:37:52 | - | 18,568 |
23.09.24 10:35:26 | - | 18,574 |
23.09.24 10:34:56 | - | 18,574 |
23.09.24 10:34:26 | - | 18,580 |
23.09.24 10:33:47 | - | 18,580 |
23.09.24 10:33:08 | - | 18,580 |
23.09.24 10:32:38 | - | 18,580 |
23.09.24 10:32:22 | - | 18,580 |
23.09.24 10:31:58 | - | 18,586 |
23.09.24 10:30:32 | - | 18,592 |
23.09.24 10:30:02 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:00 | - | 18,594 |
23.09.24 10:28:30 | - | 18,594 |
23.09.24 10:27:59 | - | 18,594 |
23.09.24 10:27:20 | - | 18,594 |
23.09.24 10:27:05 | - | 18,594 |
23.09.24 10:26:35 | - | 18,594 |
23.09.24 10:25:56 | - | 18,594 |
23.09.24 10:25:53 | - | 18,594 |
23.09.24 10:25:05 | - | 18,594 |
23.09.24 10:24:29 | - | 18,588 |
23.09.24 10:23:50 | - | 18,588 |
23.09.24 10:23:50 | - | 18,588 |
23.09.24 10:23:50 | - | 18,588 |
23.09.24 10:23:50 | - | 18,588 |
23.09.24 10:23:50 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:50 | - | 18,588 |
23.09.24 10:23:50 | - | 18,588 |
23.09.24 10:23:11 | - | 18,588 |
23.09.24 10:22:27 | - | 18,588 |
23.09.24 10:22:11 | - | 18,582 |
23.09.24 10:22:00 | - | 18,572 |
23.09.24 10:21:21 | - | 18,572 |
23.09.24 10:20:57 | - | 18,572 |
23.09.24 10:20:06 | - | 18,572 |
23.09.24 10:19:25 | - | 18,572 |
23.09.24 10:19:05 | - | 18,568 |
23.09.24 10:18:20 | - | 18,568 |
23.09.24 10:18:08 | - | 18,568 |
23.09.24 10:18:08 | - | 18,568 |
23.09.24 10:18:08 | - | 18,568 |