HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:15 | - | 18,552 |
23.09.24 09:40:31 | - | 18,551 |
23.09.24 09:40:01 | - | 18,550 |
23.09.24 09:39:18 | - | 18,538 |
23.09.24 09:39:06 | - | 18,534 |
23.09.24 09:38:26 | - | 18,533 |
23.09.24 09:37:31 | - | 18,533 |
23.09.24 09:37:01 | - | 18,532 |
23.09.24 09:36:08 | - | 18,534 |
23.09.24 09:35:49 | - | 18,532 |
23.09.24 09:34:35 | - | 18,534 |
23.09.24 09:34:24 | - | 18,534 |
23.09.24 09:33:03 | - | 18,532 |
23.09.24 09:31:43 | - | 18,532 |
23.09.24 09:31:11 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:26 | - | 18,460 |
23.09.24 09:29:14 | - | 18,508 |
23.09.24 09:28:35 | - | 18,506 |
23.09.24 09:28:03 | - | 18,504 |
23.09.24 09:27:38 | - | 18,506 |
23.09.24 09:27:11 | - | 18,510 |
23.09.24 09:26:41 | - | 18,508 |
23.09.24 09:26:03 | - | 18,508 |
23.09.24 09:24:22 | - | 18,504 |
23.09.24 09:23:13 | - | 18,506 |
23.09.24 09:20:06 | - | 18,504 |
23.09.24 09:18:17 | - | 18,504 |
23.09.24 09:17:15 | - | 18,504 |
23.09.24 09:15:52 | - | 18,506 |
23.09.24 09:15:01 | - | 18,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:34 | - | 18,504 |
23.09.24 09:14:07 | - | 18,506 |
23.09.24 09:13:09 | - | 18,512 |
23.09.24 09:11:34 | - | 18,514 |
23.09.24 09:10:31 | - | 18,514 |
23.09.24 09:08:50 | - | 18,516 |
23.09.24 09:06:48 | - | 18,516 |
23.09.24 09:06:16 | - | 18,515 |
23.09.24 09:05:02 | - | 18,506 |
23.09.24 09:05:01 | - | 18,505 |
23.09.24 08:55:13 | - | 18,295 |
23.09.24 08:53:11 | - | 18,300 |
23.09.24 08:53:07 | - | 18,295 |
23.09.24 08:45:11 | - | 18,299 |
23.09.24 08:36:18 | - | 18,295 |