Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:14 | - | 68,63 |
27.09.24 15:36:04 | - | 68,62 |
27.09.24 15:35:52 | - | 68,63 |
27.09.24 15:35:45 | - | 68,62 |
27.09.24 15:35:28 | - | 68,65 |
27.09.24 15:35:15 | - | 68,68 |
27.09.24 15:35:09 | - | 68,31 |
27.09.24 15:35:04 | - | 68,32 |
27.09.24 15:34:58 | - | 68,32 |
27.09.24 15:34:46 | - | 68,31 |
27.09.24 15:34:35 | - | 68,33 |
27.09.24 15:34:33 | - | 68,31 |
27.09.24 15:34:22 | - | 68,32 |
27.09.24 15:34:16 | - | 68,31 |
27.09.24 15:34:14 | - | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:56 | - | 68,30 |
27.09.24 15:32:47 | - | 68,30 |
27.09.24 15:32:27 | - | 68,30 |
27.09.24 15:32:17 | - | 68,32 |
27.09.24 15:32:15 | - | 68,31 |
27.09.24 15:32:13 | - | 68,30 |
27.09.24 15:32:03 | - | 68,32 |
27.09.24 15:31:52 | - | 68,30 |
27.09.24 15:31:26 | - | 68,30 |
27.09.24 15:31:14 | - | 68,30 |
27.09.24 15:31:08 | - | 68,30 |
27.09.24 15:31:04 | - | 68,30 |
27.09.24 15:30:33 | - | 68,30 |
27.09.24 15:30:30 | - | 68,30 |
27.09.24 15:29:38 | - | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:32 | - | 68,29 |
27.09.24 15:29:00 | - | 68,30 |
27.09.24 15:28:14 | - | 68,30 |
27.09.24 15:27:56 | - | 68,30 |
27.09.24 15:27:40 | - | 68,30 |
27.09.24 15:27:34 | - | 68,30 |
27.09.24 15:27:24 | - | 68,32 |
27.09.24 15:27:14 | - | 68,44 |
27.09.24 15:26:44 | - | 68,56 |
27.09.24 15:26:38 | - | 68,56 |
27.09.24 15:26:34 | - | 68,56 |
27.09.24 15:26:07 | - | 68,52 |
27.09.24 15:25:33 | - | 68,55 |
27.09.24 15:25:15 | - | 68,55 |
27.09.24 15:25:05 | - | 68,56 |