Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:10 | - | 68,65 |
27.09.24 15:42:08 | - | 68,65 |
27.09.24 15:42:07 | - | 68,63 |
27.09.24 15:42:04 | - | 68,63 |
27.09.24 15:42:02 | - | 68,63 |
27.09.24 15:41:58 | - | 68,63 |
27.09.24 15:41:56 | - | 68,63 |
27.09.24 15:41:54 | - | 68,64 |
27.09.24 15:41:52 | - | 68,64 |
27.09.24 15:41:30 | - | 68,64 |
27.09.24 15:41:18 | - | 68,65 |
27.09.24 15:41:07 | - | 68,66 |
27.09.24 15:41:04 | - | 68,66 |
27.09.24 15:41:00 | - | 68,64 |
27.09.24 15:40:46 | - | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:44 | - | 68,64 |
27.09.24 15:40:39 | - | 68,63 |
27.09.24 15:40:37 | - | 68,60 |
27.09.24 15:40:33 | - | 68,60 |
27.09.24 15:40:30 | - | 68,64 |
27.09.24 15:40:11 | - | 68,65 |
27.09.24 15:40:09 | - | 68,64 |
27.09.24 15:40:04 | - | 68,66 |
27.09.24 15:39:41 | - | 68,66 |
27.09.24 15:39:27 | - | 68,68 |
27.09.24 15:39:19 | - | 68,69 |
27.09.24 15:39:09 | - | 68,69 |
27.09.24 15:39:01 | - | 68,66 |
27.09.24 15:38:53 | - | 68,66 |
27.09.24 15:38:45 | - | 68,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:23 | - | 68,63 |
27.09.24 15:38:15 | - | 68,62 |
27.09.24 15:38:11 | - | 68,65 |
27.09.24 15:38:05 | - | 68,66 |
27.09.24 15:37:49 | - | 68,63 |
27.09.24 15:37:39 | - | 68,62 |
27.09.24 15:37:37 | - | 68,63 |
27.09.24 15:37:27 | - | 68,63 |
27.09.24 15:37:25 | - | 68,61 |
27.09.24 15:37:14 | - | 68,61 |
27.09.24 15:37:01 | - | 68,57 |
27.09.24 15:36:51 | - | 68,61 |
27.09.24 15:36:30 | - | 68,62 |
27.09.24 15:36:14 | - | 68,63 |
27.09.24 15:36:04 | - | 68,62 |