Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:59 | - | 69,42 |
02.10.24 19:40:57 | - | 69,43 |
02.10.24 19:40:55 | - | 69,42 |
02.10.24 19:40:51 | - | 69,43 |
02.10.24 19:40:47 | - | 69,43 |
02.10.24 19:40:33 | - | 69,44 |
02.10.24 19:40:31 | - | 69,43 |
02.10.24 19:40:29 | - | 69,44 |
02.10.24 19:40:19 | - | 69,43 |
02.10.24 19:40:17 | - | 69,44 |
02.10.24 19:40:11 | - | 69,43 |
02.10.24 19:40:07 | - | 69,44 |
02.10.24 19:40:05 | - | 69,45 |
02.10.24 19:40:03 | - | 69,44 |
02.10.24 19:40:01 | - | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:53 | - | 69,43 |
02.10.24 19:39:33 | - | 69,43 |
02.10.24 19:39:31 | - | 69,43 |
02.10.24 19:39:21 | - | 69,43 |
02.10.24 19:39:05 | - | 69,43 |
02.10.24 19:38:55 | - | 69,43 |
02.10.24 19:38:47 | - | 69,42 |
02.10.24 19:38:39 | - | 69,42 |
02.10.24 19:38:37 | - | 69,42 |
02.10.24 19:38:31 | - | 69,43 |
02.10.24 19:38:27 | - | 69,43 |
02.10.24 19:38:23 | - | 69,43 |
02.10.24 19:38:21 | - | 69,43 |
02.10.24 19:38:17 | - | 69,44 |
02.10.24 19:38:11 | - | 69,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:50 | - | 69,43 |
02.10.24 19:37:48 | - | 69,42 |
02.10.24 19:37:46 | - | 69,42 |
02.10.24 19:37:45 | - | 69,41 |
02.10.24 19:37:38 | - | 69,41 |
02.10.24 19:37:34 | - | 69,40 |
02.10.24 19:37:26 | - | 69,40 |
02.10.24 19:37:18 | - | 69,39 |
02.10.24 19:37:16 | - | 69,38 |
02.10.24 19:37:12 | - | 69,39 |
02.10.24 19:37:08 | - | 69,39 |
02.10.24 19:36:54 | - | 69,39 |
02.10.24 19:36:52 | - | 69,39 |
02.10.24 19:36:48 | - | 69,39 |
02.10.24 19:36:46 | - | 69,39 |