Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:21 | - | 69,41 |
02.10.24 19:03:19 | - | 69,41 |
02.10.24 19:03:13 | - | 69,41 |
02.10.24 19:03:07 | - | 69,40 |
02.10.24 19:03:03 | - | 69,41 |
02.10.24 19:03:01 | - | 69,40 |
02.10.24 19:02:45 | - | 69,41 |
02.10.24 19:02:41 | - | 69,40 |
02.10.24 19:02:35 | - | 69,41 |
02.10.24 19:02:33 | - | 69,40 |
02.10.24 19:02:20 | - | 69,40 |
02.10.24 19:02:18 | - | 69,40 |
02.10.24 19:02:12 | - | 69,41 |
02.10.24 19:02:10 | - | 69,41 |
02.10.24 19:02:08 | - | 69,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:02 | - | 69,42 |
02.10.24 19:02:01 | - | 69,42 |
02.10.24 19:01:46 | - | 69,41 |
02.10.24 19:01:44 | - | 69,41 |
02.10.24 19:01:42 | - | 69,41 |
02.10.24 19:01:40 | - | 69,41 |
02.10.24 19:01:38 | - | 69,42 |
02.10.24 19:01:36 | - | 69,42 |
02.10.24 19:01:28 | - | 69,43 |
02.10.24 19:01:26 | - | 69,42 |
02.10.24 19:01:24 | - | 69,42 |
02.10.24 19:01:22 | - | 69,42 |
02.10.24 19:01:18 | - | 69,42 |
02.10.24 19:01:16 | - | 69,43 |
02.10.24 19:01:14 | - | 69,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:08 | - | 69,42 |
02.10.24 19:01:04 | - | 69,41 |
02.10.24 19:00:58 | - | 69,41 |
02.10.24 19:00:50 | - | 69,40 |
02.10.24 19:00:48 | - | 69,40 |
02.10.24 19:00:40 | - | 69,40 |
02.10.24 19:00:38 | - | 69,40 |
02.10.24 19:00:32 | - | 69,40 |
02.10.24 19:00:28 | - | 69,40 |
02.10.24 19:00:22 | - | 69,40 |
02.10.24 19:00:20 | - | 69,41 |
02.10.24 19:00:18 | - | 69,40 |
02.10.24 19:00:12 | - | 69,40 |
02.10.24 19:00:10 | - | 69,39 |
02.10.24 19:00:04 | - | 69,38 |