Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:40 | - | 69,58 |
02.10.24 17:37:16 | - | 69,57 |
02.10.24 17:37:14 | - | 69,57 |
02.10.24 17:37:08 | - | 69,57 |
02.10.24 17:37:04 | - | 69,58 |
02.10.24 17:37:02 | - | 69,58 |
02.10.24 17:36:56 | - | 69,59 |
02.10.24 17:36:48 | - | 69,59 |
02.10.24 17:36:38 | - | 69,60 |
02.10.24 17:36:30 | - | 69,60 |
02.10.24 17:36:10 | - | 69,61 |
02.10.24 17:36:08 | - | 69,62 |
02.10.24 17:35:32 | - | 69,61 |
02.10.24 17:35:30 | - | 69,60 |
02.10.24 17:35:28 | - | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:26 | - | 69,60 |
02.10.24 17:35:22 | - | 69,61 |
02.10.24 17:35:17 | - | 69,60 |
02.10.24 17:35:15 | - | 69,60 |
02.10.24 17:35:13 | - | 69,60 |
02.10.24 17:35:11 | - | 69,60 |
02.10.24 17:35:09 | - | 69,59 |
02.10.24 17:35:05 | - | 69,60 |
02.10.24 17:35:03 | - | 69,60 |
02.10.24 17:34:53 | - | 69,60 |
02.10.24 17:34:51 | - | 69,59 |
02.10.24 17:34:41 | - | 69,59 |
02.10.24 17:34:35 | - | 69,59 |
02.10.24 17:34:23 | - | 69,59 |
02.10.24 17:34:21 | - | 69,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:17 | - | 69,58 |
02.10.24 17:34:15 | - | 69,58 |
02.10.24 17:34:13 | - | 69,59 |
02.10.24 17:34:07 | - | 69,58 |
02.10.24 17:34:05 | - | 69,57 |
02.10.24 17:34:03 | - | 69,57 |
02.10.24 17:34:02 | - | 69,56 |
02.10.24 17:33:57 | - | 69,57 |
02.10.24 17:33:43 | - | 69,57 |
02.10.24 17:33:39 | - | 69,57 |
02.10.24 17:33:35 | - | 69,57 |
02.10.24 17:33:33 | - | 69,57 |
02.10.24 17:33:29 | - | 69,57 |
02.10.24 17:33:25 | - | 69,58 |
02.10.24 17:33:21 | - | 69,58 |