Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:02 | - | 70,17 |
02.10.24 17:10:46 | - | 70,17 |
02.10.24 17:10:30 | - | 70,16 |
02.10.24 17:10:23 | - | 70,15 |
02.10.24 17:10:15 | - | 70,14 |
02.10.24 17:10:10 | - | 70,13 |
02.10.24 17:09:51 | - | 70,14 |
02.10.24 17:09:23 | - | 70,15 |
02.10.24 17:09:13 | - | 70,15 |
02.10.24 17:08:53 | - | 70,14 |
02.10.24 17:08:47 | - | 70,14 |
02.10.24 17:08:41 | - | 70,13 |
02.10.24 17:08:33 | - | 70,12 |
02.10.24 17:08:21 | - | 70,13 |
02.10.24 17:08:13 | - | 70,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:59 | - | 70,12 |
02.10.24 17:07:49 | - | 70,12 |
02.10.24 17:07:37 | - | 70,13 |
02.10.24 17:07:35 | - | 70,15 |
02.10.24 17:07:19 | - | 70,16 |
02.10.24 17:06:48 | - | 70,15 |
02.10.24 17:06:31 | - | 70,16 |
02.10.24 17:06:26 | - | 70,16 |
02.10.24 17:06:10 | - | 70,17 |
02.10.24 17:06:06 | - | 70,18 |
02.10.24 17:05:58 | - | 70,17 |
02.10.24 17:05:56 | - | 70,16 |
02.10.24 17:05:18 | - | 70,19 |
02.10.24 17:04:44 | - | 70,18 |
02.10.24 17:04:38 | - | 70,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:32 | - | 70,16 |
02.10.24 17:04:26 | - | 70,17 |
02.10.24 17:04:18 | - | 70,18 |
02.10.24 17:04:04 | - | 70,19 |
02.10.24 17:04:00 | - | 70,19 |
02.10.24 17:03:58 | - | 70,18 |
02.10.24 17:03:50 | - | 70,17 |
02.10.24 17:03:46 | - | 70,16 |
02.10.24 17:03:39 | - | 70,17 |
02.10.24 17:03:27 | - | 70,18 |
02.10.24 17:03:25 | - | 70,18 |
02.10.24 17:03:17 | - | 70,16 |
02.10.24 17:03:13 | - | 70,16 |
02.10.24 17:03:07 | - | 70,15 |
02.10.24 17:03:05 | - | 70,15 |