Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:11 | - | 69,88 |
02.10.24 16:08:51 | - | 69,86 |
02.10.24 16:08:29 | - | 69,87 |
02.10.24 16:08:21 | - | 69,90 |
02.10.24 16:08:04 | - | 69,89 |
02.10.24 16:07:46 | - | 69,88 |
02.10.24 16:07:42 | - | 69,89 |
02.10.24 16:07:36 | - | 69,88 |
02.10.24 16:07:32 | - | 69,87 |
02.10.24 16:07:22 | - | 69,86 |
02.10.24 16:07:18 | - | 69,85 |
02.10.24 16:07:16 | - | 69,86 |
02.10.24 16:07:04 | - | 69,85 |
02.10.24 16:06:44 | - | 69,87 |
02.10.24 16:06:24 | - | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:16 | - | 69,86 |
02.10.24 16:06:13 | - | 69,87 |
02.10.24 16:06:09 | - | 69,87 |
02.10.24 16:06:08 | - | 69,89 |
02.10.24 16:06:05 | - | 69,89 |
02.10.24 16:06:03 | - | 69,90 |
02.10.24 16:05:52 | - | 69,91 |
02.10.24 16:05:42 | - | 69,91 |
02.10.24 16:05:32 | - | 69,92 |
02.10.24 16:05:31 | - | 69,93 |
02.10.24 16:05:27 | - | 69,93 |
02.10.24 16:05:20 | - | 69,94 |
02.10.24 16:05:10 | - | 69,95 |
02.10.24 16:05:06 | - | 69,94 |
02.10.24 16:05:04 | - | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:00 | - | 69,96 |
02.10.24 16:04:58 | - | 69,96 |
02.10.24 16:04:54 | - | 69,98 |
02.10.24 16:04:37 | - | 69,98 |
02.10.24 16:04:02 | - | 69,99 |
02.10.24 16:03:49 | - | 69,98 |
02.10.24 16:03:43 | - | 69,98 |
02.10.24 16:03:37 | - | 69,99 |
02.10.24 16:03:33 | - | 70,00 |
02.10.24 16:03:25 | - | 69,98 |
02.10.24 16:03:04 | - | 69,97 |
02.10.24 16:03:00 | - | 69,97 |
02.10.24 16:02:55 | - | 69,95 |
02.10.24 16:02:50 | - | 69,95 |
02.10.24 16:02:48 | - | 69,94 |