Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:19 | - | 69,91 |
02.10.24 16:17:15 | - | 69,89 |
02.10.24 16:17:07 | - | 69,89 |
02.10.24 16:16:55 | - | 69,90 |
02.10.24 16:16:49 | - | 69,90 |
02.10.24 16:16:32 | - | 69,91 |
02.10.24 16:16:19 | - | 69,90 |
02.10.24 16:16:04 | - | 69,89 |
02.10.24 16:15:56 | - | 69,90 |
02.10.24 16:15:31 | - | 69,89 |
02.10.24 16:15:12 | - | 69,88 |
02.10.24 16:15:08 | - | 69,88 |
02.10.24 16:14:52 | - | 69,87 |
02.10.24 16:14:42 | - | 69,86 |
02.10.24 16:14:32 | - | 69,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:26 | - | 69,87 |
02.10.24 16:14:22 | - | 69,87 |
02.10.24 16:14:14 | - | 69,88 |
02.10.24 16:14:06 | - | 69,90 |
02.10.24 16:13:34 | - | 69,90 |
02.10.24 16:13:18 | - | 69,91 |
02.10.24 16:12:54 | - | 69,90 |
02.10.24 16:12:44 | - | 69,91 |
02.10.24 16:12:42 | - | 69,90 |
02.10.24 16:12:26 | - | 69,91 |
02.10.24 16:12:20 | - | 69,90 |
02.10.24 16:12:12 | - | 69,90 |
02.10.24 16:12:02 | - | 69,91 |
02.10.24 16:12:00 | - | 69,92 |
02.10.24 16:11:55 | - | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:53 | - | 69,94 |
02.10.24 16:11:27 | - | 69,93 |
02.10.24 16:11:11 | - | 69,91 |
02.10.24 16:10:59 | - | 69,90 |
02.10.24 16:10:51 | - | 69,91 |
02.10.24 16:10:45 | - | 69,90 |
02.10.24 16:10:37 | - | 69,87 |
02.10.24 16:10:23 | - | 69,87 |
02.10.24 16:10:15 | - | 69,86 |
02.10.24 16:10:11 | - | 69,87 |
02.10.24 16:10:09 | - | 69,87 |
02.10.24 16:10:07 | - | 69,88 |
02.10.24 16:09:53 | - | 69,87 |
02.10.24 16:09:45 | - | 69,88 |
02.10.24 16:09:23 | - | 69,89 |