Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:33 | - | 69,28 |
01.10.24 20:42:32 | - | 69,28 |
01.10.24 20:42:30 | - | 69,27 |
01.10.24 20:42:27 | - | 69,26 |
01.10.24 20:42:23 | - | 69,27 |
01.10.24 20:42:21 | - | 69,28 |
01.10.24 20:42:00 | - | 69,27 |
01.10.24 20:41:57 | - | 69,24 |
01.10.24 20:41:53 | - | 69,27 |
01.10.24 20:41:51 | - | 69,28 |
01.10.24 20:41:47 | - | 69,28 |
01.10.24 20:41:43 | - | 69,29 |
01.10.24 20:41:41 | - | 69,29 |
01.10.24 20:41:35 | - | 69,29 |
01.10.24 20:41:33 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:29 | - | 69,31 |
01.10.24 20:41:23 | - | 69,30 |
01.10.24 20:41:21 | - | 69,31 |
01.10.24 20:41:20 | - | 69,30 |
01.10.24 20:41:15 | - | 69,31 |
01.10.24 20:41:13 | - | 69,30 |
01.10.24 20:41:11 | - | 69,31 |
01.10.24 20:41:09 | - | 69,32 |
01.10.24 20:41:05 | - | 69,31 |
01.10.24 20:41:03 | - | 69,31 |
01.10.24 20:41:01 | - | 69,30 |
01.10.24 20:40:49 | - | 69,29 |
01.10.24 20:40:47 | - | 69,29 |
01.10.24 20:40:45 | - | 69,28 |
01.10.24 20:40:43 | - | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:39 | - | 69,29 |
01.10.24 20:40:33 | - | 69,30 |
01.10.24 20:40:27 | - | 69,29 |
01.10.24 20:40:21 | - | 69,30 |
01.10.24 20:40:19 | - | 69,29 |
01.10.24 20:40:11 | - | 69,30 |
01.10.24 20:40:07 | - | 69,31 |
01.10.24 20:39:59 | - | 69,30 |
01.10.24 20:39:55 | - | 69,29 |
01.10.24 20:39:53 | - | 69,29 |
01.10.24 20:39:49 | - | 69,28 |
01.10.24 20:39:47 | - | 69,28 |
01.10.24 20:39:45 | - | 69,28 |
01.10.24 20:39:41 | - | 69,28 |
01.10.24 20:39:33 | - | 69,28 |