Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:35 | - | 69,26 |
01.10.24 20:47:27 | - | 69,27 |
01.10.24 20:47:23 | - | 69,28 |
01.10.24 20:47:19 | - | 69,29 |
01.10.24 20:47:05 | - | 69,28 |
01.10.24 20:47:03 | - | 69,29 |
01.10.24 20:46:57 | - | 69,29 |
01.10.24 20:46:55 | - | 69,29 |
01.10.24 20:46:45 | - | 69,29 |
01.10.24 20:46:37 | - | 69,30 |
01.10.24 20:46:22 | - | 69,29 |
01.10.24 20:46:14 | - | 69,28 |
01.10.24 20:46:10 | - | 69,29 |
01.10.24 20:46:08 | - | 69,30 |
01.10.24 20:46:06 | - | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:03 | - | 69,30 |
01.10.24 20:45:34 | - | 69,29 |
01.10.24 20:45:14 | - | 69,30 |
01.10.24 20:45:00 | - | 69,29 |
01.10.24 20:44:44 | - | 69,28 |
01.10.24 20:44:28 | - | 69,29 |
01.10.24 20:44:26 | - | 69,28 |
01.10.24 20:44:22 | - | 69,29 |
01.10.24 20:44:02 | - | 69,29 |
01.10.24 20:43:48 | - | 69,30 |
01.10.24 20:43:46 | - | 69,31 |
01.10.24 20:43:40 | - | 69,30 |
01.10.24 20:43:36 | - | 69,31 |
01.10.24 20:43:34 | - | 69,30 |
01.10.24 20:43:24 | - | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:22 | - | 69,29 |
01.10.24 20:43:20 | - | 69,28 |
01.10.24 20:43:02 | - | 69,27 |
01.10.24 20:42:43 | - | 69,26 |
01.10.24 20:42:35 | - | 69,28 |
01.10.24 20:42:33 | - | 69,28 |
01.10.24 20:42:32 | - | 69,28 |
01.10.24 20:42:30 | - | 69,27 |
01.10.24 20:42:27 | - | 69,26 |
01.10.24 20:42:23 | - | 69,27 |
01.10.24 20:42:21 | - | 69,28 |
01.10.24 20:42:00 | - | 69,27 |
01.10.24 20:41:57 | - | 69,24 |
01.10.24 20:41:53 | - | 69,27 |
01.10.24 20:41:51 | - | 69,28 |