Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:21 | - | 69,26 |
01.10.24 21:07:16 | - | 69,26 |
01.10.24 21:07:14 | - | 69,26 |
01.10.24 21:07:13 | - | 69,25 |
01.10.24 21:07:10 | - | 69,26 |
01.10.24 21:07:01 | - | 69,26 |
01.10.24 21:06:54 | - | 69,25 |
01.10.24 21:06:52 | - | 69,25 |
01.10.24 21:06:38 | - | 69,24 |
01.10.24 21:06:26 | - | 69,25 |
01.10.24 21:06:20 | - | 69,26 |
01.10.24 21:06:18 | - | 69,26 |
01.10.24 21:06:14 | - | 69,25 |
01.10.24 21:06:12 | - | 69,25 |
01.10.24 21:06:10 | - | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:08 | - | 69,24 |
01.10.24 21:06:04 | - | 69,23 |
01.10.24 21:06:02 | - | 69,24 |
01.10.24 21:05:50 | - | 69,23 |
01.10.24 21:05:42 | - | 69,24 |
01.10.24 21:05:38 | - | 69,23 |
01.10.24 21:05:24 | - | 69,16 |
01.10.24 21:05:18 | - | 69,17 |
01.10.24 21:05:16 | - | 69,17 |
01.10.24 21:05:14 | - | 69,18 |
01.10.24 21:05:12 | - | 69,19 |
01.10.24 21:05:10 | - | 69,18 |
01.10.24 21:05:06 | - | 69,19 |
01.10.24 21:05:04 | - | 69,18 |
01.10.24 21:05:02 | - | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:50 | - | 69,18 |
01.10.24 21:04:48 | - | 69,19 |
01.10.24 21:04:44 | - | 69,19 |
01.10.24 21:04:32 | - | 69,18 |
01.10.24 21:04:30 | - | 69,19 |
01.10.24 21:04:26 | - | 69,18 |
01.10.24 21:04:24 | - | 69,19 |
01.10.24 21:04:20 | - | 69,19 |
01.10.24 21:04:18 | - | 69,18 |
01.10.24 21:04:16 | - | 69,19 |
01.10.24 21:04:14 | - | 69,19 |
01.10.24 21:04:12 | - | 69,18 |
01.10.24 21:04:08 | - | 69,19 |
01.10.24 21:04:02 | - | 69,19 |
01.10.24 21:03:58 | - | 69,18 |